Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 68 | 51 108.80 | 0.00 | 0.00 | |
| ŽĎAS | n-Přímé RMS | 1 | 440.00 | 42 | 18 480.00 | 440.00 | 440.00 | |
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 6 | 13 776.00 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 3 | 13 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 56 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 11 | 4 392 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 7 000 | |||||
| KON.AHOLD VAR/05 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 3 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 2 | 99 971 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 5 | 21 000 | |||||
| ||||||||
