Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 895.64 | 188 000 | 1 860 379 625.00 | 95.97 | 96.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 17 | 9 526.79 | 193 800 | 1 846 292 670.00 | 95.15 | 95.24 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 320.58 | 34 200 | 352 963 755.56 | 101.30 | 101.40 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 319.16 | 30 000 | 339 574 791.66 | 113.40 | 113.63 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 065.77 | 27 000 | 271 775 916.66 | 99.70 | 99.77 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 130.26 | 7 000 | 70 911 805.56 | 99.85 | 99.86 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 047.56 | 5 000 | 50 237 777.78 | 98.85 | 98.85 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 146.51 | 3 000 | 30 439 541.68 | 100.95 | 101.02 | |
| UNIPETROL | Bloky BCP | 2 | 197.94 | 150 000 | 29 691 000.00 | 197.94 | 197.94 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 106.31 | 1 520 | 15 361 584.44 | 100.29 | 100.29 | |
| ČEZ | Bloky BCP | 1 | 804.54 | 15 000 | 12 068 040.00 | 804.53 | 804.53 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 818.47 | 1 000 | 9 818 472.22 | 98.24 | 98.25 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 087.00 | 740 | 8 204 380.00 | 107.07 | 107.07 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 274.89 | 23 | 259 322.44 | 110.09 | 110.09 | |
| PHILIP MORRIS ČR A | Přímé RMS | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 279 | |||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 120 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 153 563 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 4 924 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-XF0 Jiné BCP | 1 | 80 | |||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 7 200 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-RV1 Jiné BCP | 1 | 15 500 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 74 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 2 | 10 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 816 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 8 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 5 000 | |||||
