Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,25/27 | Bloky BCP | 9 | 9 420.52 | 56 600 | 533 201 506.87 | 93.71 | 94.22 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 368.03 | 40 000 | 454 721 095.89 | 113.60 | 114.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 14 763.33 | 20 000 | 295 266 666.67 | 144.20 | 144.51 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 749.83 | 20 000 | 294 996 666.67 | 144.22 | 144.22 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 174.74 | 14 600 | 163 151 225.00 | 111.71 | 111.89 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 503.89 | 10 000 | 115 038 888.89 | 114.90 | 114.90 | |
ČD CARGO 1,28/21 | UNIVYC BCP-1 | 2 | 100 312.89 | 1 000 | 100 312 888.88 | 100.00 | 100.00 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 692.01 | 10 000 | 96 920 136.99 | 96.60 | 96.60 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 503.89 | 5 000 | 57 519 444.44 | 114.90 | 114.90 | |
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 159.95 | 5 500 | 55 879 698.63 | 101.20 | 101.20 | |
HZL EQUA B.1,20/20 | Bloky BCP | 11 | 10 028.33 | 2 924 | 29 322 846.65 | 100.00 | 100.00 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 697.01 | 3 000 | 29 091 041.10 | 96.65 | 96.65 | |
ČEZ | Bloky BCP | 3 | 424.10 | 34 353 | 14 569 107.30 | 424.10 | 424.10 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 470.35 | 500 | 5 235 175.00 | 104.61 | 104.61 | |
PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 5 000 000 | 5 065 402.78 | 99.99 | 99.99 | |
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 028 150.00 | 1 | 3 028 150.00 | 100.03 | 100.03 | |
SKODA 3,00/20 | UNIVYC BCP-1 | 1 | 3 027 000.00 | 1 | 3 027 000.00 | 100.25 | 100.25 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 227.19 | 280 | 2 863 613.70 | 102.05 | 102.05 | |
EPH 4,20/18 | Bloky BCP | 2 | 1 015.75 | 1 200 | 1 218 900.00 | 101.75 | 101.75 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 966 000 | 1 003 070.25 | 102.50 | 102.50 | |
CPI I 4,75/42 | Bloky BCP | 1 | 1.07 | 207 | 221.06 | 106.50 | 106.50 | |
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 29 400 | |||||
APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 398 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 945 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 29 151 | |||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 20 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 45 722 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 1 867 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 76 845 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 43 083 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 79 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 14 589 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 14 486 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 4 200 | |||||
CETV | Souhrn-CF0 Jiné BCP | 8 | 59 662 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 16 933 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 770 | |||||
HZL HB VAR/37 | Souhrn-CV3 Jiné BCP | 1 | 41 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 4 710 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 092 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 1 068 966 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
NWR | Souhrn-CF0 Jiné BCP | 3 | 241 427 | |||||
HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 1 | 45 000 000 | |||||
TMR | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 12 430 | |||||
PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 3 | 7 500 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 84 539 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 1 968 | |||||
IC PPFB CZK 07/22 | Souhrn-CF0 Jiné BCP | 2 | 300 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 20 000 |