Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.07 | 207 | 221.06 | 106.50 | 106.50 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 29 400 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 398 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 945 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 29 151 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-PF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 45 722 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 1 867 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 76 845 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 43 083 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 79 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 14 589 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 14 486 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 4 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 8 | 59 662 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 16 933 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 770 | ||||||
| |||||||||
