Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.10.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 807.77 | 30 | 444 233.00 | 145.86 | 145.86 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 371 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 50 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 6 | 6 616 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 4 793 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 1 | 33 000 | ||||||
| ČKD POLOVODIČE PHA | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ČS.PLAVBA LABSKÁ | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 17 | 608 582 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| DIAMOND 4,00/24 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 2 | 7 711 | ||||||
| ČAH 0,00/15 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 32 | 734 474 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 1 550 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV5 Jiné BCP | 1 | 13 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 292 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| |||||||||
