Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 550.62 | 85 000 | 896 802 361.11 | 103.64 | 103.69 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 362.37 | 35 000 | 362 682 777.78 | 101.15 | 101.20 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 634.22 | 20 000 | 212 684 444.44 | 103.62 | 103.62 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 900.55 | 11 000 | 108 906 005.55 | 98.72 | 98.95 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 429.17 | 5 000 | 52 145 833.33 | 101.59 | 101.59 | |
| HZL RBCZ 4,45/11 | Bloky BCP | 1 | 10 222.42 | 3 000 | 30 667 250.00 | 102.15 | 102.15 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 391.19 | 2 000 | 20 782 388.89 | 103.34 | 103.34 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 830.78 | 200 | 2 166 155.56 | 106.80 | 106.80 | |
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 100 176.53 | 15 | 1 502 647.92 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 49 975 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 6 500 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 2 | 25 436 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 2 | 4 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 21 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 11 568 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CV3 Jiné BCP | 15 | 176 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 32 644 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 33 | |||||
| TOVÁR.MLÝN.STROJŮ | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 26 771 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 147 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 37 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 140 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 6 000 | |||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 2 | 198 712 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 99 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 33 120 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 1 | 4 810 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
