Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2010
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 32 644 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 33 | |||||
TOVÁR.MLÝN.STROJŮ | Souhrn-XF0 Jiné BCP | 1 | 14 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 26 771 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 147 500 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 37 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 140 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 6 000 | |||||
VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-CF0 Jiné BCP | 2 | 198 712 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 99 400 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 33 120 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 1 | 4 810 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
|