Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 9 | 10 194.01 | 140 700 | 1 434 297 561.67 | 101.41 | 101.45 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 197.11 | 21 509 | 219 329 553.19 | 101.42 | 101.48 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 449.22 | 20 000 | 208 984 444.44 | 101.75 | 101.78 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 180.11 | 16 200 | 164 917 797.53 | 101.73 | 101.73 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 614.58 | 15 000 | 159 218 750.00 | 105.95 | 105.95 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 832.83 | 4 000 | 63 331 333.33 | 158.20 | 158.20 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 056.35 | 5 000 | 60 281 736.11 | 119.74 | 119.74 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 298.81 | 2 800 | 28 836 663.02 | 102.34 | 102.36 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 546.85 | 2 500 | 26 367 123.29 | 105.00 | 105.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 081.28 | 1 800 | 19 946 300.00 | 109.28 | 109.33 | |
| TRIANON 2,964/18 | Bloky BCP | 2 | 3 011 365.00 | 4 | 12 045 460.00 | 100.41 | 100.43 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 983.64 | 1 000 | 10 983 638.89 | 109.10 | 109.10 | |
| EPH 4,20/18 | Bloky BCP | 3 | 1 036.61 | 7 000 | 7 256 250.00 | 100.00 | 104.50 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 376.95 | 110 | 1 141 464.50 | 103.75 | 103.75 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 896.00 | 1 200 | 1 075 200.00 | 896.00 | 896.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 218.75 | 26 | 265 687.50 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 006.61 | 260 | 261 718.89 | 100.00 | 100.00 | |
| MONETA MONEY BANK | Bloky BCP | 1 | 82.35 | 3 000 | 247 050.00 | 82.35 | 82.35 | |
| CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 100 000 | 101 522.36 | 99.99 | 99.99 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 000.58 | 100 | 100 058.33 | 99.99 | 99.99 | |
| IMOS INV. 7,40/32 | Souhrn-CV3 Jiné BCP | 1 | 3 000 000 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 55 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 975 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 90 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-XF0 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 5 | 20 000 | |||||
| AIRB 6,00/24 | Souhrn-XF0 Jiné BCP | 1 | 5 | |||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 950 000 | |||||
| LÁZNĚ MŠENÉ | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 45 146 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 1 949 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 3 624 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 97 515 | |||||
| HZL UCB 6,00/18 | Souhrn-CV0 Jiné BCP | 1 | 20 000 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 32 734 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 17 760 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 10 | 637 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 37 729 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 23 612 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 205 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 4 | 5 498 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 24 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 722 | |||||
