Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 782.53 | 15 792 | 138 693 672.66 | 87.61 | 87.61 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 832.28 | 10 700 | 105 205 440.00 | 98.27 | 98.32 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 3 | 3 007 500.00 | 7 | 21 052 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 368.99 | 1 500 | 15 553 489.73 | 103.08 | 103.08 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 5 | 2 512 350.00 | 6 | 15 074 100.00 | 83.74 | 83.74 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 269.64 | 1 000 | 14 269 638.89 | 142.40 | 142.40 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 516.33 | 1 000 | 12 516 333.33 | 125.00 | 125.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 465.33 | 252 | 3 141 264.00 | 121.45 | 121.45 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 025.10 | 120 | 1 203 012.00 | 100.05 | 100.05 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 568.97 | 35 | 369 914.03 | 104.90 | 104.90 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 2 280 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 210 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 860 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 13 600 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 3 823 260 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 53 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 275 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 166 634 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 236 831 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 3 875 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 302 671 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 448 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 3 575 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 47 375 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 900 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 4 376 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 260 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 145 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 20 978 | |||||
| VH ROZVOJ A VÝST. | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 40 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 790 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 24 055 | |||||
| TWIS. FIN. 7,65/23 | Souhrn-CV0 Jiné BCP | 2 | 12 000 000 | |||||
| PRIMOCO UAV SE | Souhrn-XF0 Jiné BCP | 1 | 1 273 260 | |||||
| EURO TREND AUDIT | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| PAVING SYSTEM | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 4 060 | |||||
| EPH 3,50/20 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
