Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 166 634 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 26 | 236 831 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 3 875 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 302 671 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 448 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 5 | 3 575 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 47 375 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 7 900 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 4 376 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 145 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 20 978 | ||||||
| VH ROZVOJ A VÝST. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
