Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 778.93 | 22 000 | 237 136 388.88 | 107.58 | 107.68 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 4 | 10 051.87 | 21 610 | 217 220 830.17 | 100.32 | 100.52 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 219.02 | 19 000 | 194 161 422.22 | 102.15 | 102.19 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 9 | 10 048.69 | 18 940 | 190 322 130.01 | 100.02 | 100.06 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 568.84 | 15 000 | 158 532 650.28 | 105.45 | 105.85 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 179.19 | 8 000 | 81 433 534.25 | 101.57 | 101.59 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 344.67 | 5 000 | 71 723 333.33 | 143.13 | 143.13 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 189.80 | 7 000 | 71 328 600.00 | 101.40 | 101.41 | ||
| EPH 4,20/18 | Bloky BCP | 5 | 1 009.33 | 68 100 | 68 735 443.34 | 99.75 | 101.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 422.08 | 5 000 | 62 110 416.67 | 122.20 | 122.20 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 986.36 | 5 000 | 59 931 803.28 | 118.08 | 118.08 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 4 | 10 598.59 | 4 000 | 42 394 350.01 | 104.93 | 105.05 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 400.72 | 3 000 | 31 202 166.66 | 103.27 | 103.30 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 384.78 | 1 400 | 15 938 688.88 | 110.00 | 110.07 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 9 000 000 | 10 218 125.00 | 111.60 | 111.60 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 241.07 | 700 | 7 168 747.95 | 102.33 | 102.33 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 035.73 | 6 000 | 6 214 400.00 | 103.02 | 103.02 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 5 000 000 | 5 025 833.33 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 878.42 | 300 | 3 563 525.00 | 115.93 | 115.93 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.02 | 1 500 000 | 1 529 403.75 | 101.03 | 101.03 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 52 089.17 | 20 | 1 041 783.33 | 102.50 | 102.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 881.61 | 532 | 469 016.00 | 875.50 | 882.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 006.61 | 269 | 270 778.39 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 218.75 | 13 | 132 843.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| FPD ENERGY 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 86 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| THOMASLL. 0,00/35 | Souhrn-CF0 Jiné BCP | 3 | 230 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 4 | 214 | ||||||
| XENA BOH. 12,00/17 | Souhrn-CF0 Jiné BCP | 1 | 9 000 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 428 086 | ||||||
| SOONA HOL. 7,00/27 | Souhrn-CF0 Jiné BCP | 1 | 6 066 000 | ||||||
| VENDER 7,00/27 | Souhrn-CF0 Jiné BCP | 1 | 6 066 000 | ||||||
| PROFI CR. 6,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 10 329 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 109 937 | ||||||
| SPOLANA | Souhrn-CV0 Jiné BCP | 1 | 29 636 460 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 126 726 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 42 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 542 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 9 248 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 30 953 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 2 544 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 060 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 438 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 167 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 56 500 000 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 550 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 135 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 6 747 512 | ||||||
| |||||||||
