Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 783.20 | 80 000 | 782 655 844.00 | 95.39 | 96.29 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.34 | 64 000 | 738 186 311.00 | 106.50 | 109.87 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 587.27 | 54 000 | 625 712 499.00 | 109.87 | 109.87 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.85 | 5 500 | 544 644 382.00 | 96.74 | 96.99 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.60 | 41 000 | 400 805 314.00 | 95.35 | 96.00 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 112 282.76 | 2 900 | 325 620 000.00 | 104.25 | 104.45 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.60 | 28 366 | 320 264 354.00 | 107.60 | 107.60 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.88 | 2 200 | 261 586 071.00 | 110.80 | 110.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 630.34 | 414 041 | 260 986 308.00 | 520.00 | 693.06 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 411.24 | 25 000 | 260 280 875.00 | 100.52 | 100.99 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 107.68 | 8 800 | 244 020 011.00 | 107.08 | 107.95 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 116.09 | 20 000 | 240 227 865.00 | 116.09 | 116.09 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.80 | 22 000 | 222 768 333.00 | 100.80 | 100.80 | |||
| EIB 8,20/09 | Přímé BCP | 27 745.67 | 8 000 | 221 965 369.00 | 107.55 | 107.75 | |||
| IPB VAR/08 | Přímé BCP | 10 460.07 | 20 975 | 219 399 934.00 | 102.18 | 102.31 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.30 | 17 000 | 203 899 056.00 | 116.01 | 116.70 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.80 | 14 000 | 158 275 925.00 | 112.47 | 113.10 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.40 | 1 400 | 157 217 500.00 | 104.25 | 104.70 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.07 | 14 | 139 628 668.00 | 98.64 | 99.32 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.79 | 13 034 | 135 703 427.00 | 100.54 | 101.00 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 803.76 | 12 000 | 129 645 072.00 | 106.29 | 106.42 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 95.96 | 13 000 | 127 687 388.00 | 95.96 | 95.96 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.74 | 10 000 | 113 749 269.00 | 113.74 | 113.74 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.26 | 10 733 | 112 907 395.00 | 100.67 | 102.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 275.00 | 10 000 | 112 750 000.00 | 112.75 | 112.75 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.44 | 10 000 | 102 752 257.00 | 100.44 | 100.44 | |||
| EIB 8,20/09 | UNIVYC BCP-2 | 107.75 | 3 600 | 100 033 453.00 | 107.68 | 107.88 | |||
| KOB VAR/05 | UNIVYC BCP-2 | 100.47 | 10 000 | 100 026 210.00 | 100.47 | 100.47 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 657.18 | 57 623 | 95 491 543.00 | 1 330.00 | 1 790.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 809.42 | 110 886 | 89 753 973.00 | 688.00 | 875.68 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.16 | 8 000 | 86 261 626.00 | 105.95 | 106.35 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 886.61 | 8 000 | 79 092 856.00 | 95.93 | 96.85 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 209.03 | 269 110 | 56 253 571.00 | 201.03 | 211.26 | |||
| ČEZ | UNIVYC BCP-1 | 113.48 | 465 300 | 52 801 532.00 | 93.60 | 117.90 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 782.34 | 65 940 | 51 587 573.00 | 689.67 | 862.48 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.95 | 5 000 | 51 195 213.00 | 102.45 | 103.40 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 584.07 | 4 000 | 46 336 283.00 | 114.30 | 114.35 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.30 | 4 000 | 46 318 832.00 | 114.12 | 114.40 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.00 | 4 000 | 43 763 520.00 | 101.00 | 101.00 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 565.25 | 4 000 | 42 261 000.00 | 101.73 | 101.75 | |||
| UNIPETROL | UNIVYC BCP-1 | 64.19 | 475 500 | 30 521 942.00 | 52.80 | 66.80 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 149.67 | 3 000 | 30 449 003.00 | 99.85 | 99.99 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.19 | 2 000 | 25 599 250.00 | 120.19 | 120.19 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 465.45 | 16 000 | 23 447 150.00 | 1 442.41 | 1 811.00 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 108.29 | 2 000 | 22 584 611.00 | 108.29 | 108.29 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.45 | 20 | 22 151 889.00 | 104.45 | 104.45 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.24 | 2 000 | 21 713 819.00 | 106.97 | 107.50 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 602.36 | 2 000 | 21 204 722.00 | 100.95 | 100.95 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 102.17 | 1 981 | 20 704 365.00 | 101.85 | 102.58 | |||
| VÝBĚROVÝ IPF | n-Přímé RMS | 3 | 234.10 | 81 746 | 19 139 625.00 | 225.00 | 240.00 | ||
| NOVÁ HUŤ 12,70/03 | UNIVYC BCP-1 | 64.63 | 2 088 | 15 460 778.00 | 60.00 | 69.52 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.60 | 1 550 | 15 377 163.00 | 96.60 | 96.60 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 97.89 | 1 395 | 13 606 035.00 | 97.89 | 97.89 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.40 | 100 | 12 386 194.00 | 120.40 | 120.40 | |||
| MERO ČR 10,30/11 | Přímé BCP | 123 261.94 | 100 | 12 326 194.00 | 119.80 | 119.80 | |||
| VÝBĚROVÝ IPF | Přímé RMS | 2 | 278.70 | 43 200 | 12 040 000.00 | 271.40 | 285.00 | ||
| MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 105.52 | 100 | 11 723 111.00 | 105.52 | 105.52 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 105.40 | 1 000 | 11 019 611.00 | 105.40 | 105.40 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 950.88 | 1 000 | 10 950 875.00 | 101.09 | 101.09 | |||
| KB 8,00/04 | Přímé BCP | 10 276.67 | 1 000 | 10 276 667.00 | 103.29 | 103.29 | |||
| |||||||||
