Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 8,75/04 | Přímé BCP | 10 803.76 | 12 000 | 129 645 072.00 | 106.29 | 106.42 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 95.96 | 13 000 | 127 687 388.00 | 95.96 | 95.96 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.74 | 10 000 | 113 749 269.00 | 113.74 | 113.74 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.26 | 10 733 | 112 907 395.00 | 100.67 | 102.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 275.00 | 10 000 | 112 750 000.00 | 112.75 | 112.75 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.44 | 10 000 | 102 752 257.00 | 100.44 | 100.44 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.75 | 3 600 | 100 033 453.00 | 107.68 | 107.88 | |||
KOB VAR/05 | UNIVYC BCP-2 | 100.47 | 10 000 | 100 026 210.00 | 100.47 | 100.47 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 657.18 | 57 623 | 95 491 543.00 | 1 330.00 | 1 790.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 809.42 | 110 886 | 89 753 973.00 | 688.00 | 875.68 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.16 | 8 000 | 86 261 626.00 | 105.95 | 106.35 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 886.61 | 8 000 | 79 092 856.00 | 95.93 | 96.85 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 209.03 | 269 110 | 56 253 571.00 | 201.03 | 211.26 | |||
ČEZ | UNIVYC BCP-1 | 113.48 | 465 300 | 52 801 532.00 | 93.60 | 117.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 782.34 | 65 940 | 51 587 573.00 | 689.67 | 862.48 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.95 | 5 000 | 51 195 213.00 | 102.45 | 103.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 584.07 | 4 000 | 46 336 283.00 | 114.30 | 114.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.30 | 4 000 | 46 318 832.00 | 114.12 | 114.40 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.00 | 4 000 | 43 763 520.00 | 101.00 | 101.00 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 565.25 | 4 000 | 42 261 000.00 | 101.73 | 101.75 | |||
|