Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.8.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 8 621.43 | 84 000 | 724 200 000.00 | 86.40 | 87.20 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 682.55 | 45 000 | 435 714 875.00 | 96.00 | 96.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 094.24 | 20 000 | 201 884 722.22 | 98.90 | 99.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 313.21 | 5 000 | 51 566 041.67 | 101.00 | 101.00 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 283.72 | 5 000 | 51 418 611.11 | 100.49 | 100.49 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 523.44 | 4 650 | 48 934 016.67 | 103.03 | 103.03 | |
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 139.47 | 2 198 | 22 286 558.49 | 101.39 | 101.50 | |
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 3 | 99 262.50 | 30 | 2 977 875.00 | 99.48 | 99.48 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 632.35 | 229 | 2 205 808.15 | 96.32 | 96.32 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 301.84 | 195 | 2 008 857.83 | 101.77 | 101.77 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 051.50 | 111 | 1 004 716.50 | 90.51 | 90.51 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 906.28 | 21 | 208 031.83 | 99.05 | 99.05 | |
| ST.DLUHOP. 4,60/18 | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | |||||
| HZL ČMHB 4,45/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| ECM | Souhrn-VV0 Jiné BCP | 2 | 875 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 7 625 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 41 445 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 184 256 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 206 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 35 688 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 35 000 | |||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 4 | 3 030 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 5 250 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 280 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 434 373 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 2 | 16 600 | |||||
