Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.10.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 6 | 10 240.46 | 87 403 | 895 046 593.94 | 99.80 | 100.28 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 277.69 | 72 332 | 743 405 878.76 | 99.56 | 99.90 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 250.94 | 47 000 | 481 794 388.89 | 101.50 | 101.50 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 996.06 | 30 500 | 304 879 750.00 | 97.35 | 98.30 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 824.32 | 26 455 | 259 902 270.89 | 97.70 | 99.23 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 799.84 | 22 500 | 242 996 333.33 | 107.30 | 107.80 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 379.41 | 21 400 | 222 119 372.23 | 100.75 | 101.25 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 463.19 | 21 000 | 72 726 990.00 | 3 463.19 | 3 463.19 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 008.49 | 7 000 | 70 059 444.45 | 99.20 | 100.60 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 851.13 | 7 000 | 68 957 888.89 | 98.30 | 99.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 977.44 | 4 000 | 39 909 777.78 | 98.50 | 98.50 | |
| ZENTIVA | Bloky BCP | 1 | 1 060.00 | 36 000 | 38 160 000.00 | 1 060.00 | 1 060.00 | |
| ČEZ | Bloky BCP | 2 | 912.36 | 35 000 | 31 932 460.00 | 912.34 | 912.50 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 562.71 | 4 500 | 25 032 195.00 | 5 562.71 | 5 562.71 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 245.39 | 2 000 | 20 490 777.78 | 101.70 | 101.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 031.67 | 2 000 | 20 063 333.33 | 98.24 | 98.24 | |
| O2 C.R. | Bloky BCP | 2 | 400.00 | 15 000 | 6 000 000.00 | 400.00 | 400.00 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 412.83 | 270 | 2 541 465.00 | 90.50 | 90.50 | |
| ARCELORMITTAL | Přímé RMS | 3 660.00 | 292 | 1 068 720.00 | ||||
| HZL RBCZ 4,60/10 | Bloky BCP | 1 | 10 369.50 | 100 | 1 036 950.00 | 101.05 | 101.05 | |
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 575.00 | 1 000 | 575 000.00 | 575.00 | 575.00 | |
| NWN | UNIVYC BCP-1 | 2 | 205.70 | 2 500 | 514 250.00 | 139.50 | 305.00 | |
| NWN | Souhrn-CV0 Jiné BCP | 2 | 16 437 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV0 Jiné BCP | 1 | 19 019 | |||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 70 000 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 1 133 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 4 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 15 419 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 4 | 10 357 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 10 126 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 9 | 18 580 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 32 172 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 498 607 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 4 926 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 3 354 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 220 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 2 811 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 126 | |||||
