Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2004
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Bloky BCP | 27 | 324.47 | 1 120 248 | 363 492 070.60 | 323.19 | 329.47 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 782.17 | 35 000 | 342 376 111.11 | 97.80 | 97.83 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 704.96 | 25 000 | 242 623 888.89 | 94.25 | 94.27 | |
ČEZ | Bloky BCP | 7 | 188.08 | 1 113 420 | 209 410 424.05 | 187.03 | 188.65 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 895.19 | 19 000 | 188 008 555.56 | 96.10 | 96.51 | |
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 903.67 | 52 506 | 152 460 192.64 | 2 880.00 | 2 922.83 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 067 111.11 | 80 | 85 368 888.89 | 103.75 | 103.75 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 148.39 | 6 500 | 78 964 527.78 | 120.48 | 120.48 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 98 474.33 | 700 | 68 932 033.33 | 97.55 | 97.55 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 483.02 | 104 000 | 50 233 800.00 | 482.96 | 484.50 | |
ČEZ 8,75/04 | Bloky BCP | 1 | 10 820.56 | 4 000 | 43 282 222.22 | 101.40 | 101.40 | |
ERSTE GROUP BANK A | Bloky BCP | 3 | 3 771.81 | 11 000 | 41 489 871.96 | 3 771.22 | 3 776.43 | |
PHILIP MORRIS ČR A | Bloky BCP | 6 | 20 057.47 | 1 858 | 37 266 774.88 | 19 750.50 | 20 259.40 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 642.17 | 3 500 | 37 247 583.33 | 101.91 | 101.91 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 461.25 | 2 000 | 20 922 500.00 | 104.05 | 104.05 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 496.56 | 1 800 | 18 893 810.00 | 101.90 | 101.90 | |
UNIPETROL | Bloky BCP | 5 | 64.36 | 213 133 | 13 716 998.51 | 64.00 | 64.83 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 799.33 | 100 | 9 979 933.33 | 98.89 | 98.89 | |
ČEZ | n-Přímé RMS | 1 | 182.50 | 3 534 | 644 955.00 | 182.50 | 182.50 | |
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 228 | |||||
Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 235 | |||||
EIB 3,25/07 | Souhrn-RV1 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 8 600 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
UNIPETROL | Souhrn-BF0 Jiné BCP | 1 | 100 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
VČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 520 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 3 | 1 232 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 6 900 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
STČ PLYNÁRENSKÁ | Souhrn-RV0 Jiné BCP | 1 | 730 |