Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.4.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 26 | 10 193.37 | 441 038 | 4 495 664 996.52 | 101.91 | 102.40 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 128.69 | 35 014 | 354 645 880.71 | 101.20 | 101.23 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 10 818.65 | 30 090 | 325 533 075.00 | 107.93 | 108.55 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 9 974.72 | 20 000 | 199 494 444.44 | 98.25 | 98.25 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 073.29 | 6 220 | 62 655 872.22 | 100.32 | 100.40 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 026.04 | 5 000 | 50 130 208.33 | 97.99 | 97.99 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 467.89 | 2 000 | 20 935 777.78 | 101.28 | 101.28 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 379.00 | 640 | 6 002 560.00 | 93.79 | 93.79 | |
| ČS 3,50/12 | Bloky BCP | 1 | 1 547 341.67 | 1 | 1 547 341.67 | 101.97 | 101.97 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 432.00 | 100 | 1 043 200.00 | 102.60 | 102.60 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 439.47 | 15 | 156 592.08 | 102.59 | 102.59 | |
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 55 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 12 | 107 618 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 8 006 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| LOKOMOTIVKA PRAHA | Souhrn-XF0 Jiné BCP | 1 | 25 | |||||
| KARA | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 6 360 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 22 241 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 055 | |||||
| VOJENSKÉ STAV.PHA | Souhrn-XF0 Jiné BCP | 1 | 5 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 9 579 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 6 463 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 11 090 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 5 | 8 356 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 35 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 200 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 200 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 7 407 | |||||
| KITD, v likvidaci | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-RV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV5 Jiné BCP | 1 | 17 000 | |||||
