Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.6.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 766.94 | 130 246 | 1 532 597 468.66 | 113.83 | 113.86 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 793.33 | 100 000 | 1 079 333 333.33 | 107.20 | 107.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 13 100.80 | 26 200 | 343 240 961.12 | 127.30 | 127.45 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 10 694.71 | 20 000 | 213 894 166.67 | 104.22 | 104.22 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 045.23 | 15 000 | 135 678 483.61 | 90.30 | 90.40 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 491.49 | 10 000 | 114 914 931.50 | 111.65 | 112.17 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 11 312.93 | 10 000 | 113 129 305.56 | 110.74 | 111.47 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 060.17 | 5 000 | 70 300 833.33 | 138.35 | 138.35 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 875.28 | 1 523 | 18 086 048.06 | 117.85 | 117.85 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 305.35 | 1 200 | 12 366 416.67 | 102.55 | 102.55 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 022.34 | 280 | 2 806 256.00 | 100.05 | 100.35 | |
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 040.47 | 1 400 | 1 456 653.33 | 103.50 | 103.50 | |
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.17 | 900 000 | 1 049 025.00 | 115.72 | 115.72 | |
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 97 630.00 | 10 | 976 300.00 | 97 630.00 | 97 630.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 287.83 | 20 | 285 756.67 | 142.53 | 142.53 | |
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 31 600 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 090 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 7 200 | |||||
| GENERALI POJIŠŤOV. | Souhrn-XF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 7 | 3 627 357 | |||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CF0 Jiné BCP | 1 | 234 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 451 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RFC Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 3 | 14 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 473 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV5 Jiné BCP | 1 | 20 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 258 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 130 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 2 300 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 45 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| ENERGOAQUA | Souhrn-VV3 Jiné BCP | 2 | 15 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 7 257 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 277 961 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 140 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 019 | |||||
| IC PPFB CZK 07/16 | Souhrn-CV3 Jiné BCP | 1 | 10 | |||||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 10 | 197 595 | |||||
