Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| JTSEC 5,00/23 | UNIVYC BCP-1 | 40 | 3 000 000.00 | 101 | 303 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 165.19 | 1 400 | 15 631 272.22 | 111.19 | 111.19 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 018.50 | 1 200 | 12 022 200.00 | 100.23 | 100.23 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 819.00 | 700 | 6 873 300.00 | 98.19 | 98.19 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 268.73 | 250 | 2 317 183.22 | 92.37 | 92.37 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 639.12 | 250 | 2 159 780.82 | 86.21 | 86.21 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 378.71 | 200 | 2 075 741.11 | 103.41 | 103.41 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 233.61 | 185 | 1 893 218.46 | 102.13 | 102.13 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 19 250 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 4 700 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 223 450 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 2 099 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 2 140 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 35 500 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 30 760 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 140 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 208 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 536 121 | |||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 1 923 076 | |||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 240 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 155 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 5 | 157 461 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 105 376 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 600 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 558 863 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 114 164 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 22 646 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 399 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 81 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 26 413 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 4 650 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 460 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 310 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 245 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 80 800 | |||||
| EVPÚ DEFENCE | Souhrn-CF0 Jiné BCP | 1 | 98 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 14 285 714 | |||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 1 548 | |||||
| ORLEN | Souhrn-VV3 Jiné BCP | 1 | 27 | |||||
