Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 722.59 | 163 050 | 1 748 317 779.16 | 106.40 | 106.49 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 424.53 | 40 222 | 459 517 477.24 | 112.88 | 112.95 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 361.63 | 45 000 | 421 273 194.47 | 91.60 | 92.00 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 15 | 10 218.80 | 36 600 | 374 008 166.67 | 99.95 | 100.18 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 099.17 | 37 000 | 373 669 166.67 | 98.50 | 98.50 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 531.32 | 33 000 | 314 533 666.65 | 93.50 | 94.09 | |
| O2 C.R. | Bloky BCP | 13 | 280.08 | 997 136 | 279 274 266.84 | 278.55 | 280.89 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 381.64 | 15 000 | 185 724 583.33 | 117.59 | 117.60 | |
| EIB 0,00/23 | Bloky BCP | 2 | 8 700.00 | 8 000 | 69 600 000.00 | 34.50 | 35.10 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 389.43 | 26 545 | 63 427 297.62 | 2 387.21 | 2 400.83 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 884.11 | 5 000 | 49 420 555.56 | 96.65 | 96.65 | |
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 2 | 400.00 | 109 339 | 43 735 600.00 | 400.00 | 400.00 | |
| EIB 8,20/09 | Bloky BCP | 1 | 31 389.72 | 1 200 | 37 667 666.67 | 119.50 | 119.50 | |
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 761.67 | 3 000 | 32 285 000.00 | 102.95 | 102.95 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 4 | 11 048.23 | 2 327 | 25 709 230.63 | 104.85 | 105.00 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 108 384.03 | 150 | 16 257 604.18 | 107.30 | 107.35 | |
| ČEZ | Bloky BCP | 3 | 134.89 | 88 255 | 11 904 648.87 | 134.57 | 135.78 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 346.76 | 31 933 | 11 073 242.94 | 344.94 | 346.88 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 438.65 | 1 000 | 10 438 652.78 | 102.79 | 102.79 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 417.14 | 1 000 | 10 417 138.88 | 102.19 | 102.24 | |
| UNIPETROL | Bloky BCP | 3 | 63.65 | 49 000 | 3 119 020.00 | 63.57 | 63.78 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 422.23 | 135 | 1 947 000.48 | 14 396.92 | 14 431.08 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 366.00 | 28 | 318 248.00 | 108.90 | 108.90 | |
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 865.00 | 121 | 104 665.00 | 865.00 | 865.00 | |
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 700.00 | 41 | 28 700.00 | 700.00 | 700.00 | |
| HOTEL PANORAMA | n-Přímé RMS | 1 | 700.00 | 11 | 7 700.00 | 700.00 | 700.00 | |
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 2 | 4 100.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 7 | 1 600 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 600 000 | |||||
| SM ENERG. VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 650 | |||||
| ARCELORMITTAL | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 15 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 200 000 | |||||
| GUMOTEX | Souhrn-BV0 Jiné BCP | 34 | 21 463 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 2 965 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 300 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 120 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-BV3 Jiné BCP | 1 | 10 | |||||
