Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2003
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 3 | 63.65 | 49 000 | 3 119 020.00 | 63.57 | 63.78 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 422.23 | 135 | 1 947 000.48 | 14 396.92 | 14 431.08 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 366.00 | 28 | 318 248.00 | 108.90 | 108.90 | ||
| SEVEROČESKÉ DOLY | n-Přímé RMS | 1 | 865.00 | 121 | 104 665.00 | 865.00 | 865.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 700.00 | 41 | 28 700.00 | 700.00 | 700.00 | ||
| HOTEL PANORAMA | n-Přímé RMS | 1 | 700.00 | 11 | 7 700.00 | 700.00 | 700.00 | ||
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 2 | 4 100.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 7 | 1 600 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 600 000 | ||||||
| SM ENERG. VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 650 | ||||||
| ARCELORMITTAL | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 15 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 200 000 | ||||||
| GUMOTEX | Souhrn-BV0 Jiné BCP | 34 | 21 463 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 2 965 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
