Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 488.50 | 17 000 | 178 304 500.00 | 104.06 | 104.06 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 2 | 9 597.58 | 10 000 | 95 975 753.43 | 95.70 | 96.00 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 852.17 | 5 000 | 64 260 833.33 | 125.31 | 125.31 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 025.00 | 2 500 | 25 062 500.00 | 100.25 | 100.25 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 785.36 | 2 000 | 21 570 722.22 | 107.73 | 107.80 | |
| CPI BYTY 1,85/19 | Bloky BCP | 10 | 1 000.41 | 19 395 | 19 402 973.50 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 6 | 10 151.62 | 1 580 | 16 039 560.66 | 101.51 | 101.55 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 580.21 | 700 | 8 106 145.83 | 113.25 | 113.25 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 959.72 | 700 | 7 671 805.56 | 106.16 | 106.16 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 955.00 | 600 | 6 573 000.00 | 106.10 | 106.10 | |
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 996 767.22 | 3 | 2 990 301.67 | 98.95 | 98.95 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 114.44 | 200 | 2 022 887.67 | 101.00 | 101.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 002.96 | 299 | 299 884.54 | 100.49 | 100.49 | |
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 92 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 109 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| PRIOR OD 9,75/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 60 040 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 6 | 120 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 13 800 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 218 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 12 376 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 11 650 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 079 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 300 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 952 | |||||
| REAL.SP. 11,75/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 3 | 20 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 38 105 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 100 188 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 80 465 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 63 | 8 897 277 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 394 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 919 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 483 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 437 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 106 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 17 900 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 408 412 | |||||
