Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 60 040 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 12 500 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 6 | 120 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 13 800 | ||||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 218 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 12 376 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 11 650 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 079 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 5 300 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 952 | ||||||
| REAL.SP. 11,75/22 | Souhrn-CF0 Jiné BCP | 1 | 100 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 3 | 20 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 38 105 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 100 188 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 27 | 80 465 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 63 | 8 897 277 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 394 | ||||||
| |||||||||
