Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 100.37 | 103 922 | 1 043 065 114.00 | 100.37 | 100.37 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.37 | 103 922 | 1 035 426 848.00 | 100.37 | 100.37 | |||
| ST.DLUHOP.9,45/01 | Přímé BCP | 9 963.50 | 103 922 | 1 035 426 847.00 | 100.37 | 100.37 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 117.74 | 56 000 | 659 344 000.00 | 116.74 | 119.01 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 400 000 | 396 020 000.00 | 98.56 | 99.45 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 105.85 | 24 000 | 254 059 000.00 | 105.20 | 106.69 | |||
| EIB 8,20/09 | Přímé BCP | 27 930.09 | 8 800 | 245 784 780.00 | 104.55 | 105.35 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 107.89 | 20 110 | 216 966 790.00 | 107.89 | 107.89 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.27 | 7 602 | 212 855 954.00 | 99.50 | 105.50 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.08 | 19 000 | 209 635 236.00 | 110.99 | 111.09 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.65 | 1 900 | 208 424 339.00 | 101.96 | 109.84 | |||
| O2 C.R. | UNIVYC BCP-1 | 564.58 | 346 650 | 195 719 284.00 | 538.20 | 577.50 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.10 | 16 100 | 178 880 500.00 | 111.05 | 111.50 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 109 269.38 | 1 500 | 163 904 071.00 | 101.96 | 109.84 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 033.18 | 13 000 | 156 431 375.00 | 120.85 | 121.15 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 670.75 | 209 965 | 140 833 670.00 | 542.19 | 730.35 | |||
| KOB 10,875/04 | Přímé BCP | 12 538.53 | 11 000 | 137 923 842.00 | 116.74 | 117.25 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.19 | 10 000 | 125 446 876.00 | 117.19 | 117.19 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 167.85 | 656 797 | 110 245 360.00 | 115.00 | 177.65 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 102.70 | 10 500 | 107 835 000.00 | 102.70 | 102.70 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 105.50 | 4 000 | 105 500 000.00 | 105.50 | 105.50 | |||
| ČEZ | UNIVYC BCP-1 | 97.85 | 1 062 726 | 103 998 878.00 | 93.94 | 98.70 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 102.79 | 9 150 | 103 174 969.00 | 102.79 | 102.89 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.74 | 8 458 | 103 158 677.00 | 114.80 | 116.11 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.00 | 10 000 | 102 205 729.00 | 100.00 | 100.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.29 | 10 000 | 100 290 000.00 | 100.20 | 100.38 | |||
| KOB VAR/05 | REP Nahl. BCP | 99.91 | 10 000 | 99 910 000.00 | 99.91 | 99.91 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 105.20 | 900 | 94 680 000.00 | 102.00 | 109.20 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 212.62 | 7 600 | 92 815 896.00 | 115.25 | 116.11 | |||
| FRIGERA | Přímé RMS | 1 | 392.40 | 220 885 | 86 675 274.00 | 392.40 | 392.40 | ||
| ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.56 | 8 000 | 80 450 000.00 | 100.14 | 101.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 682.86 | 6 000 | 70 097 150.00 | 111.50 | 112.05 | |||
| HZL ČMHB 8,20/04 | BAS Nahl. BCP | 102.65 | 6 354 | 65 226 861.00 | 102.53 | 102.74 | |||
| ST.DLUHOP.9,15/00 | SPT Nahl. BCP | 101.23 | 5 618 | 56 871 014.00 | 101.23 | 101.23 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.25 | 5 660 | 56 559 591.00 | 100.25 | 100.25 | |||
| ST.DLUHOP.14,85/03 | REP Nahl. BCP | 121.17 | 4 000 | 48 470 000.00 | 121.15 | 121.20 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 103.29 | 4 142 | 45 495 268.00 | 103.29 | 103.29 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 111.15 | 4 000 | 44 462 000.00 | 110.80 | 111.87 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 449.23 | 29 824 | 43 221 835.00 | 1 224.00 | 1 464.37 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.30 | 4 142 | 42 786 860.00 | 103.30 | 103.30 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.14 | 3 499 | 41 898 104.00 | 110.03 | 110.40 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 103.59 | 4 000 | 41 438 000.00 | 103.44 | 103.75 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 420.88 | 95 690 | 40 274 486.00 | 420.88 | 420.88 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 713.60 | 53 000 | 37 820 860.00 | 713.33 | 718.12 | |||
| KVANTO IPF | UNIVYC BCP-1 | 502.12 | 71 524 | 35 913 961.00 | 480.00 | 503.47 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 174.42 | 205 000 | 35 755 150.00 | 173.28 | 175.38 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 3 382 | 33 820 000.00 | 100.00 | 100.00 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 021.84 | 3 000 | 33 065 514.00 | 103.18 | 103.18 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.08 | 3 150 | 32 154 642.00 | 99.97 | 100.20 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.69 | 3 000 | 30 605 417.00 | 100.69 | 100.69 | |||
| RADIOMOBIL 8,20/04 | ADD Nahl. BCP | 101.32 | 30 | 30 396 000.00 | 101.32 | 101.32 | |||
| PROSPERITA IF | UNIVYC BCP-1 | 240.63 | 125 000 | 30 078 700.00 | 231.98 | 250.00 | |||
| IPB 8,90/04 | BAS Nahl. BCP | 100.25 | 2 830 | 28 370 750.00 | 100.25 | 100.25 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.58 | 200 | 25 077 549.00 | 117.50 | 117.65 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.25 | 2 000 | 24 397 000.00 | 111.25 | 111.25 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 112.06 | 2 000 | 24 224 111.00 | 117.79 | 117.79 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.15 | 2 000 | 24 098 000.00 | 121.15 | 121.15 | |||
| IPS SKANSKA | REP Nahl. BCP | 137.53 | 175 000 | 24 069 100.00 | 136.66 | 152.12 | |||
| ČS 10,75/02 | Přímé BCP | 12 010.03 | 2 000 | 24 020 056.00 | 110.46 | 110.49 | |||
| MERO ČR 10,30/11 | BAS Nahl. BCP | 117.50 | 200 | 23 500 000.00 | 117.50 | 117.50 | |||
| |||||||||
