Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 659.48 | 19 788 | 210 929 798.50 | 105.52 | 106.03 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 671.55 | 2 412 | 25 739 778.60 | 105.89 | 105.94 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 387.50 | 60 | 6 023 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 905.00 | 212 | 2 099 860.00 | 98.90 | 99.05 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 005.17 | 450 | 452 325.02 | 100.00 | 100.00 | |
| MS-INVEST 5,50/22 | Souhrn-CF0 Jiné BCP | 1 | 167 492 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 750 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 488 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 104 793 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 21 700 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 2 382 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 16 300 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 20 800 | |||||
| GEVORKYAN2 10,5/18 | Souhrn-VV3 Jiné BCP | 1 | 50 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 27 877 796 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 39 050 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 45 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 38 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 13 200 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 42 759 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 25 057 | |||||
| RMS MEZZANINE | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 120 543 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 66 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 13 739 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 14 | 85 844 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 2 875 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 511 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 117 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 29 700 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 50 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 3 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 257 781 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 40 146 | |||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| LBBW VAR/20 | Souhrn-VV0 Jiné BCP | 1 | 9 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| FTL | Souhrn-XF0 Jiné BCP | 1 | 6 154 | |||||
