Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 442.10 | 40 000 | 377 683 972.60 | 94.20 | 94.35 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 495.51 | 7 080 | 74 308 188.49 | 104.12 | 104.12 | |
| ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 511.68 | 5 000 | 52 558 416.67 | 103.75 | 103.75 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 729.83 | 1 300 | 16 548 783.33 | 126.75 | 126.75 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 522 090.00 | 6 | 15 132 540.00 | 84.05 | 84.09 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 085.10 | 425 | 3 011 167.50 | 70.85 | 70.85 | |
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 2 | 10 008.56 | 27 | 270 231.16 | 99.99 | 99.99 | |
| HAVAX | Souhrn-CF0 Jiné BCP | 1 | 8 820 | |||||
| PAVING SYSTEM | Souhrn-CF0 Jiné BCP | 3 | 100 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 304 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 348 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 7 | 27 210 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 218 951 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 26 | 359 430 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-XF0 Jiné BCP | 1 | 65 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 214 871 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 51 631 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 335 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 8 171 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 230 607 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 27 512 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 20 580 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 24 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| KOFOLA CS | Souhrn-CV5 Jiné BCP | 2 | 12 626 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 1 | 140 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 986 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 35 623 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 26 915 | |||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 8 | 11 | |||||
| FASTPORT | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
