Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB VAR/05 | UNIVYC BCP-1 | 99.83 | 128 659 | 1 270 701 701.00 | 99.70 | 100.00 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 120.20 | 76 274 | 916 825 385.00 | 119.55 | 121.20 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 501.91 | 74 000 | 851 141 366.00 | 107.65 | 112.12 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 117.90 | 62 273 | 754 618 109.00 | 119.55 | 122.62 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.81 | 53 304 | 646 782 578.00 | 119.65 | 122.62 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.42 | 54 250 | 625 192 743.00 | 107.59 | 112.87 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 282.15 | 48 750 | 550 004 976.00 | 104.85 | 108.00 | |||
| KOB VAR/05 | Přímé BCP | 9 889.08 | 48 500 | 479 620 201.00 | 99.76 | 100.05 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 103.60 | 39 300 | 443 365 126.00 | 100.00 | 107.89 | |||
| JIP 13,875/01 | ADD Nahl. BCP | 99.84 | 40 916 | 408 543 046.00 | 99.00 | 101.90 | |||
| O2 C.R. | UNIVYC BCP-1 | 435.23 | 926 930 | 403 430 762.00 | 433.82 | 444.91 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.72 | 37 800 | 376 947 700.00 | 98.73 | 101.84 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 624.14 | 32 440 | 344 647 004.00 | 105.00 | 106.39 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 110.50 | 30 000 | 331 525 000.00 | 107.15 | 112.13 | |||
| ČS 10,75/02 | Přímé BCP | 11 387.09 | 24 000 | 273 290 179.00 | 102.80 | 103.81 | |||
| KB VAR/02 | Přímé BCP | 9 939.41 | 26 900 | 267 370 222.00 | 98.65 | 100.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 687.24 | 19 000 | 222 057 612.00 | 110.10 | 111.38 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 518.35 | 21 000 | 220 885 373.00 | 104.45 | 105.60 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 96.70 | 22 000 | 212 755 000.00 | 96.10 | 97.50 | |||
| KOB 10,875/04 | Přímé BCP | 11 651.87 | 17 000 | 198 081 712.00 | 106.90 | 107.89 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.58 | 18 140 | 184 556 425.00 | 100.00 | 105.96 | |||
| D.S.LEASING VAR/00 | n-Přímé RMS | 9 | 10 244.60 | 18 000 | 184 403 600.00 | 10 203.20 | 10 295.50 | ||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.67 | 15 990 | 180 570 751.00 | 100.00 | 111.83 | |||
| ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 101.19 | 15 000 | 151 795 000.00 | 100.90 | 101.67 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.56 | 12 000 | 127 278 644.00 | 105.10 | 106.05 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 104.65 | 12 000 | 125 590 000.00 | 103.00 | 104.99 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 110.39 | 10 000 | 110 396 000.00 | 110.10 | 110.58 | |||
| KOB VAR/05 | BAS Nahl. BCP | 99.62 | 11 000 | 109 590 000.00 | 99.59 | 100.00 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 10 908.95 | 10 000 | 109 089 450.00 | 104.89 | 105.20 | |||
| ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 107.75 | 10 000 | 107 750 000.00 | 107.75 | 107.75 | |||
| ST.DLUHOP.9,25/99 | Přímé BCP | 10 619.69 | 10 000 | 106 196 900.00 | 100.90 | 101.67 | |||
| ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 99.47 | 9 872 | 102 718 234.00 | 99.39 | 102.84 | |||
| KB 2 VAR/99 | SPT Nahl. BCP | 100.80 | 10 000 | 100 800 000.00 | 100.80 | 100.80 | |||
| ST.DLUHOP.9,15/00 | Přímé BCP | 10 396.50 | 9 647 | 100 295 036.00 | 99.39 | 99.39 | |||
| KB 11,4/01 | Přímé BCP | 10 662.11 | 9 000 | 95 959 000.00 | 102.00 | 102.15 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 120.52 | 7 500 | 83 403 920.00 | 103.05 | 103.35 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 886.64 | 7 000 | 83 206 511.00 | 107.30 | 107.65 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 105.00 | 7 000 | 73 500 000.00 | 104.90 | 105.10 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.19 | 7 000 | 69 433 000.00 | 99.08 | 99.85 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 102.92 | 6 000 | 66 267 998.00 | 102.80 | 103.14 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 102.60 | 6 000 | 65 873 589.00 | 97.07 | 105.80 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.61 | 6 000 | 62 168 000.00 | 103.49 | 103.90 | |||
| KB VAR/99 | Přímé BCP | 10 489.52 | 5 770 | 60 524 545.00 | 100.50 | 100.77 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.31 | 5 000 | 59 266 816.00 | 107.15 | 107.58 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 103.15 | 5 000 | 56 875 349.00 | 102.99 | 103.60 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 035.78 | 5 000 | 55 178 900.00 | 102.70 | 102.95 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 10 715.52 | 5 000 | 53 577 577.00 | 106.50 | 106.54 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 669.47 | 5 000 | 53 347 350.00 | 103.50 | 103.50 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 105.89 | 5 000 | 53 258 607.00 | 103.45 | 106.50 | |||
| ST.DLUHOP.9,25/99 | UNIVYC BCP-1 | 100.79 | 5 000 | 52 802 431.00 | 100.79 | 100.79 | |||
| KB 2 VAR/99 | UNIVYC BCP-1 | 100.80 | 5 000 | 51 914 150.00 | 100.80 | 100.80 | |||
| KB 2 VAR/99 | Přímé BCP | 10 382.83 | 5 000 | 51 914 150.00 | 100.80 | 100.80 | |||
| O2 C.R. | Přímé BCP | 436.06 | 110 000 | 47 966 600.00 | 436.06 | 436.06 | |||
| BRNO 11,1/03 | Přímé BCP | 111 928.33 | 400 | 44 771 332.00 | 102.00 | 102.00 | |||
| ČEZ 10,90/01 | Přímé BCP | 10 832.78 | 4 000 | 43 331 116.00 | 101.14 | 101.35 | |||
| ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 107.53 | 4 000 | 43 015 000.00 | 107.50 | 107.55 | |||
| SČ PLYN. 11,85/03 | FWD Nahl. BCP | 106.18 | 4 000 | 42 472 000.00 | 106.18 | 106.18 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 104.80 | 400 | 41 920 000.00 | 104.80 | 104.80 | |||
| ČS.SPRÁVCOV.VAR/01 | Přímé BCP | 10 653.33 | 3 890 | 41 441 454.00 | 95.35 | 105.85 | |||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 103.50 | 4 000 | 41 400 000.00 | 103.50 | 103.50 | |||
| |||||||||
