Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 101.58 | 18 140 | 184 556 425.00 | 100.00 | 105.96 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 9 | 10 244.60 | 18 000 | 184 403 600.00 | 10 203.20 | 10 295.50 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 106.67 | 15 990 | 180 570 751.00 | 100.00 | 111.83 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 101.19 | 15 000 | 151 795 000.00 | 100.90 | 101.67 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.56 | 12 000 | 127 278 644.00 | 105.10 | 106.05 | |||
ČS 10,75/02 | ADD Nahl. BCP | 104.65 | 12 000 | 125 590 000.00 | 103.00 | 104.99 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 110.39 | 10 000 | 110 396 000.00 | 110.10 | 110.58 | |||
KOB VAR/05 | BAS Nahl. BCP | 99.62 | 11 000 | 109 590 000.00 | 99.59 | 100.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 908.95 | 10 000 | 109 089 450.00 | 104.89 | 105.20 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 107.75 | 10 000 | 107 750 000.00 | 107.75 | 107.75 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 619.69 | 10 000 | 106 196 900.00 | 100.90 | 101.67 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 99.47 | 9 872 | 102 718 234.00 | 99.39 | 102.84 | |||
KB 2 VAR/99 | SPT Nahl. BCP | 100.80 | 10 000 | 100 800 000.00 | 100.80 | 100.80 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 396.50 | 9 647 | 100 295 036.00 | 99.39 | 99.39 | |||
KB 11,4/01 | Přímé BCP | 10 662.11 | 9 000 | 95 959 000.00 | 102.00 | 102.15 | |||
ČEZ 11,3/05 | Přímé BCP | 11 120.52 | 7 500 | 83 403 920.00 | 103.05 | 103.35 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 886.64 | 7 000 | 83 206 511.00 | 107.30 | 107.65 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 105.00 | 7 000 | 73 500 000.00 | 104.90 | 105.10 | |||
KB VAR/02 | SPT Nahl. BCP | 99.19 | 7 000 | 69 433 000.00 | 99.08 | 99.85 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 102.92 | 6 000 | 66 267 998.00 | 102.80 | 103.14 | |||
|