Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČAH 3,90/17 | UNIVYC BCP-1 | 103 | 1.00 | 851 050 000 | 848 566 700.00 | 99.30 | 100.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 346.26 | 70 000 | 794 238 277.78 | 113.30 | 113.40 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 686.70 | 60 573 | 647 325 617.72 | 104.70 | 104.95 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 867.85 | 60 000 | 592 071 000.00 | 98.66 | 98.67 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 595.92 | 43 000 | 455 624 500.00 | 105.80 | 105.92 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 443.22 | 20 000 | 228 864 444.44 | 111.34 | 111.34 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 439.22 | 20 000 | 228 784 444.44 | 111.30 | 111.30 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 740.32 | 20 130 | 216 202 700.00 | 107.30 | 107.80 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 602.44 | 11 900 | 126 169 088.89 | 102.90 | 102.90 | |
| CPI 5,10/21 | Bloky BCP | 6 | 1.00 | 52 612 370 | 52 850 710.15 | 99.99 | 100.00 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 386.44 | 5 000 | 51 932 222.22 | 102.20 | 102.20 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 701.28 | 2 000 | 21 402 555.56 | 104.85 | 104.85 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.46 | 260 000 | 2 458 919.50 | 9.45 | 9.45 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 781.20 | 100 | 978 120.00 | 97.85 | 97.85 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 911.00 | 50 | 495 550.00 | 99.11 | 99.11 | |
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 1 989 | |||||
| ČAH 3,90/17 | Souhrn-CV0 Jiné BCP | 1 | 4 000 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 69 600 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 5 | 12 643 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 2 300 | |||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 154 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 4 | 4 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| NAFT.IND.S.WAR2012 | Souhrn-XF0 Jiné BCP | 2 | 52 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| VGP | Souhrn-VV3 Jiné BCP | 1 | 200 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | |||||
| CETV | Souhrn-VV3 Jiné BCP | 1 | 841 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 3 660 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 8 398 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 960 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 135 600 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 505 | |||||
| TESLA KARLÍN | Souhrn-CF0 Jiné BCP | 1 | 1 789 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 16 000 | |||||
