Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 69 600 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 5 | 12 643 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 2 300 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 154 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 4 | 4 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| NAFT.IND.S.WAR2012 | Souhrn-XF0 Jiné BCP | 2 | 52 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 4 900 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| VGP | Souhrn-VV3 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| CETV | Souhrn-VV3 Jiné BCP | 1 | 841 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 3 660 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
