Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Bloky BCP | 15 | 447.70 | 1 829 284 | 818 971 294.50 | 446.61 | 448.42 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 217.28 | 37 500 | 383 147 916.67 | 102.35 | 102.50 | |
KOMERČNÍ BANKA | Bloky BCP | 12 | 2 689.48 | 124 809 | 335 671 455.61 | 2 638.27 | 2 904.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 257.97 | 25 000 | 256 449 166.66 | 102.14 | 102.20 | |
ČEZ | Bloky BCP | 13 | 374.04 | 561 390 | 209 980 302.40 | 365.67 | 382.42 | |
ČKA 5,05/07 | Bloky BCP | 22 | 10 595.20 | 11 984 | 126 972 894.22 | 106.17 | 106.25 | |
ZENTIVA | Bloky BCP | 6 | 736.82 | 97 000 | 71 471 753.00 | 732.18 | 743.11 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 174.97 | 5 095 | 51 841 466.67 | 100.75 | 100.75 | |
UNIPETROL | Bloky BCP | 2 | 122.40 | 370 000 | 45 287 600.00 | 122.18 | 122.45 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 747.33 | 200 | 19 949 466.67 | 99.60 | 99.60 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 434.38 | 1 600 | 19 895 000.00 | 120.25 | 120.25 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 099.19 | 4 000 | 4 396 760.00 | 1 099.19 | 1 099.19 | |
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 417.49 | 300 | 3 125 245.83 | 100.31 | 100.31 | |
O2 C.R. | UNIVYC BCP-1 | 1 | 446.76 | 4 000 | 1 787 040.00 | 446.76 | 446.76 | |
CPI FIM | Bloky BCP | 1 | 1 168.25 | 1 000 | 1 168 250.00 | 1 168.25 | 1 168.25 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 540.00 | 22 | 253 880.00 | 113.51 | 113.51 | |
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 44 | 25 036.00 | 0.00 | 0.00 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 225 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 9 | 383 959 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 3 | 989 552 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV5 Jiné BCP | 1 | 62 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
ZENTIVA | Souhrn-CV0 Jiné BCP | 15 | 126 060 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 12 000 | |||||
ČEZ 3,35/08 | Souhrn-RV5 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 500 |