Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 13 | 9 684.62 | 125 000 | 1 210 577 222.20 | 96.25 | 96.80 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 337.80 | 75 000 | 925 335 277.79 | 118.00 | 118.40 | |
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 092.05 | 168 149 | 351 776 719.23 | 2 048.00 | 2 105.78 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 036.26 | 30 000 | 301 087 777.76 | 99.20 | 99.50 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 262.77 | 26 500 | 271 963 333.34 | 101.00 | 101.15 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 871.93 | 19 000 | 244 566 694.45 | 125.15 | 125.40 | |
O2 C.R. | Bloky BCP | 11 | 279.92 | 700 852 | 196 179 732.81 | 279.44 | 280.70 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 941.86 | 14 000 | 167 185 999.99 | 117.64 | 117.75 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 344.58 | 10 000 | 113 445 833.34 | 109.20 | 109.30 | |
ČEZ | Bloky BCP | 15 | 113.43 | 754 871 | 85 626 421.19 | 112.22 | 114.58 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 925.93 | 5 600 | 61 185 211.11 | 104.10 | 104.10 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 467.00 | 5 000 | 57 335 000.00 | 112.50 | 112.50 | |
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 351.17 | 5 000 | 56 755 833.33 | 109.29 | 109.29 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 128 230.56 | 40 | 45 129 222.23 | 107.00 | 107.05 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 43 | 10 487.58 | 3 761 | 39 443 800.94 | 105.18 | 105.18 | |
Č.TELECOM 4,55/05 | Bloky BCP | 4 | 10 310.15 | 3 262 | 33 631 713.50 | 103.00 | 103.17 | |
EIB 6,50/15 | Bloky BCP | 1 | 123 365.28 | 200 | 24 673 055.56 | 121.65 | 121.65 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 189 148.61 | 20 | 23 782 972.22 | 117.58 | 117.69 | |
KB 8,00/04 | Bloky BCP | 1 | 11 306.11 | 2 000 | 22 612 222.22 | 106.15 | 106.15 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 213.61 | 200 | 19 642 722.22 | 97.60 | 97.62 | |
ČKA 5,05/07 | Bloky BCP | 1 | 10 873.92 | 1 000 | 10 873 916.67 | 108.15 | 108.15 | |
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 998 688.33 | 10 | 9 986 883.33 | 99.35 | 99.35 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 071.64 | 570 | 8 020 836.22 | 14 021.90 | 14 105.17 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 511.97 | 2 000 | 5 023 940.00 | 2 511.97 | 2 511.97 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 259.50 | 15 601 | 4 048 460.00 | 259.48 | 260.00 | |
UNIPETROL | Bloky BCP | 4 | 58.89 | 54 751 | 3 224 150.68 | 58.58 | 59.14 | |
ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 6 990.00 | 28 | 195 720.00 | 6 990.00 | 6 990.00 | |
JÁCHYMOV PM | n-Přímé RMS | 1 | 895.00 | 71 | 63 545.00 | 895.00 | 895.00 | |
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 52 000 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 57 000 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 610 000 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 10 800 | |||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 800 | |||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 110 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV4 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 185 | |||||
EIB 6,50/15 | Souhrn-BV0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 400 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV4 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 1 500 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 18 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 5 000 |