Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 873.92 | 1 000 | 10 873 916.67 | 108.15 | 108.15 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 998 688.33 | 10 | 9 986 883.33 | 99.35 | 99.35 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 071.64 | 570 | 8 020 836.22 | 14 021.90 | 14 105.17 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 511.97 | 2 000 | 5 023 940.00 | 2 511.97 | 2 511.97 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 259.50 | 15 601 | 4 048 460.00 | 259.48 | 260.00 | ||
| UNIPETROL | Bloky BCP | 4 | 58.89 | 54 751 | 3 224 150.68 | 58.58 | 59.14 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 6 990.00 | 28 | 195 720.00 | 6 990.00 | 6 990.00 | ||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 895.00 | 71 | 63 545.00 | 895.00 | 895.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 52 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 2 | 57 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 610 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 10 800 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 2 | 800 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 110 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV4 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 185 | ||||||
| EIB 6,50/15 | Souhrn-BV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 2 400 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 1 500 | ||||||
| |||||||||
