Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.08 | 274 000 | 2 721 438 005.00 | 96.70 | 97.54 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 938.23 | 163 499 | 1 624 890 659.00 | 96.79 | 97.55 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 168.75 | 134 000 | 1 362 613 000.00 | 98.75 | 99.25 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 450.26 | 120 048 | 1 254 533 250.00 | 100.90 | 101.20 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.73 | 110 400 | 1 144 513 617.00 | 99.20 | 100.60 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.00 | 60 000 | 626 588 800.00 | 100.75 | 101.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.69 | 55 000 | 557 552 500.00 | 98.50 | 99.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 918.67 | 40 000 | 436 746 800.00 | 108.44 | 110.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.50 | 42 000 | 419 988 201.00 | 97.50 | 97.50 | |||
KB VAR/02 | Přímé BCP | 10 196.08 | 40 600 | 413 960 848.00 | 99.85 | 99.85 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 414.53 | 38 000 | 395 752 118.00 | 99.70 | 100.45 | |||
EIB 8,20/09 | Přímé BCP | 27 838.29 | 11 200 | 311 788 836.00 | 107.50 | 108.20 | |||
KOB VAR/05 | Přímé BCP | 9 953.92 | 28 000 | 278 709 706.00 | 99.82 | 99.95 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.43 | 25 000 | 258 913 382.00 | 99.43 | 99.43 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.48 | 2 200 | 217 168 264.00 | 96.04 | 96.80 | |||
EIB 6,50/15 | Přímé BCP | 98 381.26 | 2 200 | 216 438 768.00 | 95.89 | 96.85 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 110.93 | 17 000 | 195 049 572.00 | 110.77 | 111.06 | |||
ČEZ | UNIVYC BCP-1 | 80.06 | 1 820 779 | 145 779 674.00 | 68.00 | 81.91 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.63 | 1 200 | 138 950 169.00 | 107.62 | 107.64 | |||
KOB 10,875/04 | Přímé BCP | 11 477.14 | 12 000 | 137 725 700.00 | 110.77 | 111.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.93 | 4 800 | 133 585 554.00 | 107.50 | 108.14 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 050.63 | 90 | 97 204 557.00 | 101.33 | 101.63 | |||
ČEZ | UNIVYC BCP-2 | 79.21 | 1 026 000 | 81 281 303.00 | 68.05 | 80.11 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 989.07 | 8 000 | 79 912 560.00 | 100.05 | 100.05 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 97.42 | 800 | 78 557 279.00 | 97.42 | 97.42 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 851.54 | 87 780 | 74 746 060.00 | 500.00 | 986.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.09 | 6 000 | 72 057 500.00 | 111.95 | 112.28 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 273.95 | 244 552 | 66 995 567.00 | 261.41 | 280.03 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.44 | 600 | 66 887 500.00 | 103.25 | 103.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.40 | 6 000 | 63 960 311.00 | 104.31 | 104.49 | |||
HZL KB 8,125/04 | Přímé BCP | 10 654.18 | 6 000 | 63 925 080.00 | 104.31 | 104.35 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.02 | 6 000 | 61 547 580.00 | 103.00 | 103.10 | |||
ČEB 6,95/10 | Přímé BCP | 10 050 553.33 | 6 | 60 303 320.00 | 99.69 | 99.74 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 555.00 | 500 | 55 777 500.00 | 103.25 | 103.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 272.60 | 200 000 | 54 520 000.00 | 272.53 | 272.67 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.47 | 50 | 53 951 223.00 | 101.45 | 101.55 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 593.83 | 5 000 | 52 969 163.00 | 104.45 | 104.80 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.82 | 5 000 | 49 737 048.00 | 99.82 | 99.82 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 001.80 | 400 | 49 200 721.00 | 118.80 | 119.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-2 | 107.39 | 400 | 46 254 470.00 | 107.39 | 107.39 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 379.92 | 4 000 | 45 519 680.00 | 107.15 | 107.15 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 500.00 | 4 000 | 42 000 000.00 | 100.90 | 101.05 | |||
KB 8,00/04 | Přímé BCP | 10 271.00 | 4 000 | 41 084 000.00 | 102.99 | 103.27 | |||
KB 8,00/04 | UNIVYC BCP-2 | 102.95 | 4 000 | 41 064 640.00 | 102.95 | 102.95 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.87 | 4 | 40 255 027.00 | 99.75 | 99.99 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 848.69 | 47 000 | 39 888 540.00 | 785.34 | 984.25 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 96.76 | 400 | 39 642 988.00 | 96.76 | 96.76 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.01 | 300 | 36 781 639.00 | 118.80 | 119.23 | |||
O2 C.R. | UNIVYC BCP-1 | 256.43 | 140 074 | 35 923 020.00 | 216.00 | 280.50 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.00 | 3 000 | 32 987 997.00 | 104.97 | 105.04 | |||
HZL KB 8,00/04 | Přímé BCP | 10 588.89 | 3 000 | 31 766 670.00 | 104.40 | 104.40 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.82 | 300 | 29 518 750.00 | 97.55 | 98.35 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 363.98 | 75 500 | 27 480 457.00 | 268.00 | 378.63 | |||
UNIPETROL | UNIVYC BCP-1 | 47.86 | 554 300 | 26 532 583.00 | 41.65 | 49.12 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 111.98 | 2 000 | 24 105 615.00 | 111.98 | 111.98 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.55 | 2 000 | 21 800 840.00 | 108.55 | 108.55 | |||
HZL BACA 8,50/04 | Přímé BCP | 10 790.00 | 2 000 | 21 580 000.00 | 106.05 | 106.35 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 425.97 | 200 | 21 285 194.00 | 100.45 | 100.52 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.64 | 2 000 | 20 586 778.00 | 102.64 | 102.64 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 99.63 | 200 | 20 261 667.00 | 99.63 | 99.63 | |||
|