Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 107.93 | 4 800 | 133 585 554.00 | 107.50 | 108.14 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 050.63 | 90 | 97 204 557.00 | 101.33 | 101.63 | |||
ČEZ | UNIVYC BCP-2 | 79.21 | 1 026 000 | 81 281 303.00 | 68.05 | 80.11 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 989.07 | 8 000 | 79 912 560.00 | 100.05 | 100.05 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 97.42 | 800 | 78 557 279.00 | 97.42 | 97.42 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 851.54 | 87 780 | 74 746 060.00 | 500.00 | 986.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.09 | 6 000 | 72 057 500.00 | 111.95 | 112.28 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 273.95 | 244 552 | 66 995 567.00 | 261.41 | 280.03 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.44 | 600 | 66 887 500.00 | 103.25 | 103.60 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.40 | 6 000 | 63 960 311.00 | 104.31 | 104.49 | |||
HZL KB 8,125/04 | Přímé BCP | 10 654.18 | 6 000 | 63 925 080.00 | 104.31 | 104.35 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.02 | 6 000 | 61 547 580.00 | 103.00 | 103.10 | |||
ČEB 6,95/10 | Přímé BCP | 10 050 553.33 | 6 | 60 303 320.00 | 99.69 | 99.74 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 555.00 | 500 | 55 777 500.00 | 103.25 | 103.65 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 272.60 | 200 000 | 54 520 000.00 | 272.53 | 272.67 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.47 | 50 | 53 951 223.00 | 101.45 | 101.55 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 593.83 | 5 000 | 52 969 163.00 | 104.45 | 104.80 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.82 | 5 000 | 49 737 048.00 | 99.82 | 99.82 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 001.80 | 400 | 49 200 721.00 | 118.80 | 119.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-2 | 107.39 | 400 | 46 254 470.00 | 107.39 | 107.39 | |||
|