Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 7 | 10 745.62 | 34 000 | 365 351 000.00 | 107.52 | 107.55 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 934.28 | 7 500 | 82 007 083.33 | 107.96 | 107.96 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 254.38 | 3 000 | 30 763 125.00 | 101.70 | 101.70 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 160.08 | 2 500 | 27 900 208.33 | 111.83 | 111.83 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 372.64 | 28 840 | 10 746 865.50 | 99.36 | 99.38 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 330.78 | 1 000 | 10 330 777.78 | 102.65 | 102.65 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 895.50 | 400 | 3 958 200.00 | 98.94 | 98.97 | |
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.42 | 150 000 | 1 412 928.30 | 9.41 | 9.41 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 11 485 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 1 | 1 757 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 20 000 | |||||
| ČAH 3,90/17 | Souhrn-CV3 Jiné BCP | 1 | 2 000 000 | |||||
| HOME CR.BV 6,25/16 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 21 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 17 555 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 40 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 6 100 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 4 | 5 400 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 130 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 400 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 37 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 3 | 5 584 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 60 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 900 | |||||
| PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| PRAŽSKÁ PLYNÁREN. | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 59 814 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 632 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
