Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 8,75/04 | Přímé BCP | 10 553.63 | 17 000 | 179 411 703.00 | 102.64 | 103.96 | |||
O2 C.R. | UNIVYC BCP-1 | 563.97 | 301 800 | 170 205 585.00 | 553.34 | 569.67 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.51 | 1 200 | 141 082 194.00 | 108.29 | 108.89 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 112.41 | 12 500 | 140 512 500.00 | 112.41 | 112.41 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.71 | 10 200 | 119 110 885.00 | 110.14 | 110.92 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.13 | 10 000 | 117 734 687.00 | 114.64 | 115.89 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.23 | 8 538 | 111 416 096.00 | 120.90 | 121.80 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 117.91 | 9 400 | 110 837 600.00 | 117.89 | 117.96 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 120.92 | 9 000 | 108 832 500.00 | 120.85 | 121.00 | |||
EIB 8,20/09 | ADD Nahl. BCP | 107.91 | 4 000 | 107 910 000.00 | 107.91 | 107.91 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 100.68 | 10 000 | 100 680 000.00 | 100.66 | 100.70 | |||
KB VAR/02 | Přímé BCP | 10 035.22 | 9 700 | 97 341 673.00 | 100.07 | 101.14 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.62 | 9 600 | 95 851 647.00 | 99.56 | 99.74 | |||
ČSOB VAR/02 | Přímé BCP | 10 168.00 | 9 000 | 91 512 031.00 | 100.45 | 100.45 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.61 | 8 600 | 88 714 732.00 | 100.48 | 100.62 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.70 | 8 040 | 84 180 900.00 | 104.60 | 104.75 | |||
IPB 8,90/04 | Přímé BCP | 10 692.84 | 7 500 | 80 196 280.00 | 100.00 | 101.88 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.93 | 7 200 | 79 869 600.00 | 110.93 | 110.93 | |||
ATESO | n-Přímé RMS | 1 | 351.00 | 227 071 | 79 701 921.00 | 351.00 | 351.00 | ||
ČEZ | UNIVYC BCP-1 | 72.39 | 1 000 000 | 72 393 314.00 | 50.13 | 80.81 | |||
|