Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 9 | 11 893.98 | 102 100 | 1 214 374 866.65 | 114.99 | 115.35 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 9 | 10 699.27 | 47 200 | 505 005 766.65 | 105.04 | 105.40 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 11 211.10 | 21 500 | 241 038 611.11 | 108.15 | 108.84 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 909.86 | 15 200 | 150 629 913.33 | 98.50 | 98.75 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 462.68 | 14 000 | 146 477 555.56 | 101.50 | 101.65 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 570.86 | 10 000 | 105 708 611.11 | 103.78 | 103.78 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 388.63 | 8 000 | 83 109 000.00 | 100.69 | 100.71 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 778.46 | 8 000 | 78 227 666.67 | 97.00 | 97.63 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 172.25 | 2 500 | 25 430 625.00 | 101.00 | 101.00 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 423.06 | 1 800 | 18 761 504.17 | 103.30 | 103.32 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 960.00 | 1 306 | 13 007 760.00 | 99.60 | 99.60 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 715.72 | 200 | 2 143 144.44 | 106.69 | 106.69 | |
| LESNÍ SP.TEP.U T. | UNIVYC BCP-1 | 1 | 200.00 | 160 | 32 000.00 | 200.00 | 200.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 92 031 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 37 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 650 000 | |||||
| ECM | Souhrn-BV3 Jiné BCP | 4 | 20 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 097 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 193 523 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 3 | 145 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 32 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV3 Jiné BCP | 1 | 9 300 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 38 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV1 Jiné BCP | 1 | 19 000 | |||||
| HORAL | Souhrn-CF0 Jiné BCP | 1 | 160 | |||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 3 | 14 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 47 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 3 | 367 249 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
