Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | UNIVYC BCP-1 | 100.04 | 164 895 | 1 642 792 360.00 | 100.00 | 100.10 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.42 | 83 000 | 822 789 205.00 | 95.10 | 96.67 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.98 | 45 500 | 475 492 287.00 | 99.34 | 100.55 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.84 | 460 000 | 472 760 293.00 | 99.66 | 102.33 | |||
| EIB 8,20/09 | Přímé BCP | 27 456.70 | 16 800 | 461 272 640.00 | 104.95 | 105.30 | |||
| O2 C.R. | UNIVYC BCP-1 | 495.56 | 769 842 | 381 502 884.00 | 364.00 | 528.25 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.64 | 38 910 | 377 207 372.00 | 93.59 | 94.00 | |||
| IPB VAR/01 | Přímé BCP | 9 961.90 | 36 621 | 364 814 842.00 | 100.04 | 100.04 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 785.31 | 275 514 | 216 365 764.00 | 663.05 | 869.18 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 105.63 | 19 000 | 206 813 756.00 | 105.19 | 106.09 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 030.95 | 200 000 | 206 190 000.00 | 102.12 | 102.20 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.19 | 7 200 | 197 850 719.00 | 105.00 | 105.39 | |||
| K-T-V INVEST | Přímé RMS | 1 | 1 964.10 | 97 753 | 191 996 667.30 | 1 964.10 | 1 964.10 | ||
| ČEZ | UNIVYC BCP-1 | 105.79 | 1 775 055 | 187 797 206.00 | 89.42 | 111.63 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.01 | 17 000 | 186 366 602.00 | 103.82 | 104.96 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 696.04 | 18 000 | 174 528 643.00 | 93.59 | 93.75 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 597.23 | 14 000 | 162 361 256.00 | 111.60 | 112.93 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 892.75 | 16 000 | 158 284 000.00 | 95.20 | 95.20 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 102.66 | 1 400 | 152 588 170.00 | 102.62 | 102.87 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 338.67 | 14 200 | 146 809 048.00 | 101.74 | 101.89 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.17 | 1 140 | 143 120 643.00 | 118.65 | 121.12 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 971.44 | 12 000 | 131 657 250.00 | 103.96 | 104.13 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.10 | 13 000 | 131 525 429.00 | 100.00 | 100.20 | |||
| KB 8,00/04 | Přímé BCP | 10 325.70 | 12 000 | 123 908 346.00 | 102.29 | 102.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.75 | 10 000 | 121 433 767.00 | 115.75 | 115.75 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.10 | 11 000 | 111 749 816.00 | 100.08 | 100.14 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.62 | 9 290 | 101 223 138.00 | 99.62 | 99.62 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 466.18 | 66 450 | 97 427 999.00 | 1 232.00 | 1 558.88 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 668.46 | 8 000 | 85 347 640.00 | 101.45 | 101.55 | |||
| ČSAD OSTRAVA | Přímé RMS | 1 | 567.00 | 149 858 | 84 969 486.00 | 567.00 | 567.00 | ||
| IPB 8,90/04 | UNIVYC BCP-1 | 105.00 | 7 000 | 77 964 833.00 | 105.00 | 105.00 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.37 | 7 500 | 77 450 296.00 | 102.31 | 102.50 | |||
| ČESKOSL.OBCH.BANKA | SCP | 1 | 4 000.00 | 19 000 | 76 000 000.00 | 4 000.00 | 4 000.00 | ||
| KB VAR/02 | UNIVYC BCP-2 | 100.09 | 7 000 | 70 955 297.00 | 100.03 | 100.14 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 527.10 | 6 000 | 69 162 590.00 | 107.20 | 107.35 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 93.68 | 6 560 | 63 770 322.00 | 93.59 | 93.74 | |||
| UNIPETROL | UNIVYC BCP-1 | 58.46 | 1 066 000 | 62 322 372.00 | 50.71 | 65.75 | |||
| EIB 6,50/15 | Přímé BCP | 97 286.54 | 600 | 58 371 925.00 | 93.89 | 94.00 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.60 | 5 000 | 51 830 000.00 | 100.60 | 100.60 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 366.00 | 5 000 | 51 830 000.00 | 100.60 | 100.60 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 218.32 | 5 000 | 51 091 610.00 | 100.49 | 100.57 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.39 | 4 650 | 50 796 127.00 | 106.39 | 106.39 | |||
| O2 C.R. | UNIVYC BCP-2 | 446.04 | 105 000 | 46 834 773.00 | 364.55 | 700.00 | |||
| ČS 10,75/02 | Přímé BCP | 11 419.57 | 4 000 | 45 678 283.00 | 107.26 | 107.26 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 890.09 | 4 000 | 43 560 361.00 | 105.30 | 105.40 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.50 | 3 417 | 40 149 750.00 | 113.50 | 113.50 | |||
| ČEB 6,95/10 | Přímé BCP | 9 811 125.00 | 4 | 39 244 500.00 | 96.20 | 96.20 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 93.95 | 400 | 38 898 055.00 | 93.90 | 94.00 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 94.73 | 400 | 38 585 000.00 | 94.70 | 94.75 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 96 412.50 | 400 | 38 565 000.00 | 94.65 | 94.70 | |||
| MERO ČR 10,30/11 | Přímé BCP | 123 959.77 | 300 | 37 187 930.00 | 118.65 | 118.70 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 338.04 | 3 000 | 34 014 130.00 | 106.05 | 106.10 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 212.74 | 158 857 | 33 796 418.00 | 209.70 | 215.78 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 796.78 | 3 000 | 32 390 336.00 | 105.14 | 105.21 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.25 | 2 765 | 30 498 783.00 | 107.02 | 107.65 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.45 | 30 | 30 327 334.00 | 100.44 | 100.45 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 701.42 | 41 000 | 28 758 370.00 | 681.11 | 888.09 | |||
| RŮST.OPF DLUHOPISŮ | UNIVYC BCP-1 | 131 897.00 | 218 | 28 753 546.00 | 131 897.00 | 131 897.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 118.41 | 2 000 | 25 820 580.00 | 118.41 | 118.41 | |||
| ČEZ | UNIVYC BCP-2 | 93.70 | 260 000 | 24 363 200.00 | 90.57 | 106.16 | |||
| |||||||||
