Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2002 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 4 | 10 629.86 | 153 000 | 1 626 368 333.34 | 100.53 | 100.63 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 716.72 | 40 000 | 468 668 950.00 | 116.29 | 116.50 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 037.78 | 40 500 | 447 030 090.00 | 108.80 | 108.80 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 910.88 | 21 000 | 271 128 420.00 | 123.20 | 123.85 | |
| UNIPETROL 9,00/04 | Bloky BCP | 3 | 103 155.91 | 2 200 | 226 943 000.00 | 101.70 | 103.70 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 889.88 | 20 000 | 217 797 500.00 | 108.51 | 108.52 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 680.35 | 20 000 | 213 606 944.44 | 105.65 | 105.69 | |
| UNION BANKA | SCP | 2 | 700.00 | 241 996 | 169 397 200.00 | 700.00 | 700.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 072.94 | 59 443 | 123 221 964.25 | 2 063.86 | 2 090.21 | |
| ČEZ | Bloky BCP | 7 | 93.99 | 848 316 | 79 730 013.96 | 93.31 | 94.88 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 386.74 | 6 000 | 62 320 452.22 | 102.20 | 102.35 | |
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 258.40 | 4 000 | 45 033 600.00 | 108.50 | 108.60 | |
| O2 C.R. | Bloky BCP | 4 | 240.76 | 155 923 | 37 540 236.79 | 236.86 | 241.77 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 090 461.10 | 10 | 10 904 611.00 | 108.75 | 108.75 | |
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 1 | 1 089 461.11 | 10 | 10 894 611.11 | 108.65 | 108.65 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 336.48 | 167 | 1 893 191.35 | 11 327.30 | 11 378.37 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 803.50 | 500 | 901 750.00 | 1 803.50 | 1 803.50 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 185.12 | 4 500 | 833 055.00 | 184.63 | 185.37 | |
| HZL ČMHB 6,85/05 | SCP | 1 | 11 210.00 | 37 | 414 770.00 | 11 210.00 | 11 210.00 | |
| UNIPETROL | Bloky BCP | 1 | 33.38 | 10 200 | 340 476.00 | 33.38 | 33.38 | |
| ŽĎAS | n-Převody RMS | 0 | 0.00 | 943 | 246 217.30 | 0.00 | 0.00 | |
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 1 909.00 | 104 | 198 536.00 | 1 909.00 | 1 909.00 | |
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 76 | 159 600.00 | 0.00 | 0.00 | |
| FINOP HOLDING | n-Přímé RMS | 2 | 630.00 | 220 | 138 600.00 | 630.00 | 630.00 | |
| OSTRAV.VOD.A KAN. | SCP | 8 | 2 000.00 | 64 | 128 000.00 | 2 000.00 | 2 000.00 | |
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 47 | 86 950.00 | 0.00 | 0.00 | |
| AKRO OPF GLOBAL. | SCP | 2 | 143.00 | 60 | 8 580.00 | 143.00 | 143.00 | |
| ČESKÁ ZBROJOVKA | SCP | 3 | 453.00 | 12 | 5 436.00 | 453.00 | 453.00 | |
| AKRO OPF PROG.SPOL | SCP | 1 | 143.00 | 30 | 4 290.00 | 143.00 | 143.00 | |
| APOLLÓN HOLDING | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | |
| B.G.M. HOLDING | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | |
| SM VOD.A KAN.OVA | SCP | 1 | 220.00 | 9 | 1 980.00 | 220.00 | 220.00 | |
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 3 | 14 833 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 1 300 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 11 000 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 30 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 290 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 60 000 | |||||
| MERO ČR 10,30/11 | Souhrn-BV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 6,90/03 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 7,95/04 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV2 Jiné BCP | 1 | 21 900 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | |||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 13 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV1 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 500 | |||||
| HZL ČS 5,80/07 | Souhrn-RV1 Jiné BCP | 1 | 400 | |||||
