Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ŽĎAS | n-Převody RMS | 0 | 0.00 | 943 | 246 217.30 | 0.00 | 0.00 | ||
| PRAŽSKÁ ENERGETIKA | n-Přímé RMS | 1 | 1 909.00 | 104 | 198 536.00 | 1 909.00 | 1 909.00 | ||
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 76 | 159 600.00 | 0.00 | 0.00 | ||
| FINOP HOLDING | n-Přímé RMS | 2 | 630.00 | 220 | 138 600.00 | 630.00 | 630.00 | ||
| OSTRAV.VOD.A KAN. | SCP | 8 | 2 000.00 | 64 | 128 000.00 | 2 000.00 | 2 000.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 47 | 86 950.00 | 0.00 | 0.00 | ||
| AKRO OPF GLOBAL. | SCP | 2 | 143.00 | 60 | 8 580.00 | 143.00 | 143.00 | ||
| ČESKÁ ZBROJOVKA | SCP | 3 | 453.00 | 12 | 5 436.00 | 453.00 | 453.00 | ||
| AKRO OPF PROG.SPOL | SCP | 1 | 143.00 | 30 | 4 290.00 | 143.00 | 143.00 | ||
| APOLLÓN HOLDING | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| B.G.M. HOLDING | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| SM VOD.A KAN.OVA | SCP | 1 | 220.00 | 9 | 1 980.00 | 220.00 | 220.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 3 | 14 833 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 1 300 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 30 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 290 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 60 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-BV3 Jiné BCP | 1 | 100 | ||||||
| |||||||||
