Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 467.68 | 26 000 | 350 159 666.66 | 131.90 | 131.92 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 11 459.79 | 30 000 | 343 793 750.01 | 113.90 | 113.90 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 058.58 | 10 000 | 100 585 777.78 | 100.55 | 100.55 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 341.56 | 5 000 | 61 707 777.78 | 120.36 | 120.36 | |
| CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 034 104.17 | 12 | 60 409 250.00 | 100.20 | 100.22 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 663.61 | 3 000 | 31 990 833.33 | 105.89 | 105.89 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 479.67 | 2 000 | 26 959 333.33 | 132.00 | 132.00 | |
| ČEZ | Bloky BCP | 8 | 555.63 | 25 036 | 13 910 688.00 | 553.00 | 559.30 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 433.60 | 800 | 8 346 880.00 | 103.86 | 103.86 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 505.61 | 8 000 | 4 044 840.00 | 100.00 | 100.00 | |
| O2 C.R. | Bloky BCP | 2 | 292.32 | 1 851 | 541 079.70 | 284.70 | 298.80 | |
| CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 013.75 | 300 | 304 125.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| BESTSPORT ARENA | Souhrn-XF0 Jiné BCP | 1 | 611 070 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 4 750 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 2 800 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ZPS ZLÍN | Souhrn-XF0 Jiné BCP | 1 | 23 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 821 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 169 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 4 | 26 800 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 4 | 25 700 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 52 127 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 520 018 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 50 041 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV7 Jiné BCP | 1 | 2 700 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 63 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 1 250 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 3 | 1 867 519 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 3 770 | |||||
| HZL UCB 6,00/18 | Souhrn-XF0 Jiné BCP | 1 | 10 000 000 | |||||
| TMR | Souhrn-VV4 Jiné BCP | 3 | 1 650 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
| BESTSPORT SERVICES | Souhrn-XF0 Jiné BCP | 1 | 85 116 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 3 693 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV3 Jiné BCP | 2 | 80 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 3 | 44 423 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV7 Jiné BCP | 1 | 1 500 | |||||
| HZL VB CZ VAR1/15 | Souhrn-XF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV3 Jiné BCP | 2 | 141 724 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 5 500 | |||||
