Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 104.59 | 15 000 | 156 895 000.00 | 104.40 | 104.70 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 117.77 | 12 000 | 141 330 000.00 | 117.21 | 120.60 | |||
ČEZ 10,90/01 | BAS Nahl. BCP | 101.04 | 12 000 | 121 254 000.00 | 101.04 | 101.05 | |||
VERTEX | Přímé BCP | 2 971.39 | 35 500 | 105 484 300.00 | 2 809.18 | 3 035.00 | |||
PHILIP MORRIS ČR A | Přímé BCP | 8 917.02 | 10 368 | 92 451 651.00 | 7 330.00 | 10 074.72 | |||
STRATEGIC HOT.CAP. | Přímé BCP | 1 700.00 | 51 000 | 86 700 000.00 | 1 700.00 | 1 700.00 | |||
STRATEGIC HOT.CAP. | SPT Nahl. BCP | 1 700.00 | 51 000 | 86 700 000.00 | 1 700.00 | 1 700.00 | |||
ZETOR 10 7/8 /00 | FWD Nahl. BCP | 102.00 | 8 000 | 81 600 000.00 | 102.00 | 102.00 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 638.74 | 7 000 | 81 471 158.00 | 107.40 | 107.60 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 352.17 | 7 000 | 79 465 216.00 | 100.50 | 100.65 | |||
VERTEX | SPT Nahl. BCP | 3 035.00 | 25 500 | 77 392 500.00 | 3 035.00 | 3 035.00 | |||
KERAMOST | Přímé RMS | 1 | 1 000.00 | 70 000 | 70 000 000.00 | 1 000.00 | 1 000.00 | ||
ČSOB VAR/02 | Přímé BCP | 9 908.02 | 7 000 | 69 356 160.00 | 99.96 | 100.12 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 102.39 | 6 580 | 67 378 000.00 | 99.84 | 105.55 | |||
IVAX - CR | Přímé BCP | 551.48 | 119 600 | 65 956 692.00 | 344.80 | 553.22 | |||
IVAX - CR | ADD Nahl. BCP | 551.45 | 119 600 | 65 953 932.00 | 342.04 | 553.22 | |||
PHILIP MORRIS ČR A | ADD Nahl. BCP | 10 074.72 | 5 940 | 59 843 836.00 | 10 074.72 | 10 074.72 | |||
ŽĎAS | Přímé BCP | 524.03 | 114 000 | 59 739 420.00 | 524.03 | 524.03 | |||
ŽĎAS | ADD Nahl. BCP | 524.03 | 114 000 | 59 739 420.00 | 524.03 | 524.03 | |||
KB VAR/02 | FWD Nahl. BCP | 99.14 | 6 000 | 59 484 000.00 | 99.14 | 99.14 | |||
|