Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 929.31 | 100 000 | 992 930 555.56 | 98.75 | 98.75 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 026.75 | 45 000 | 451 203 888.89 | 100.05 | 100.13 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 332.76 | 40 000 | 413 310 555.53 | 100.60 | 100.79 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 7 | 10 229.58 | 35 000 | 358 035 277.77 | 99.98 | 100.20 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 290.14 | 26 000 | 267 543 611.12 | 100.99 | 101.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 140.28 | 13 008 | 144 912 781.34 | 106.00 | 106.39 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 042.43 | 5 000 | 65 212 152.78 | 124.15 | 124.15 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 565.50 | 5 500 | 58 110 250.00 | 100.86 | 100.86 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 578.28 | 5 000 | 57 891 388.89 | 114.40 | 114.40 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 887.08 | 5 000 | 49 435 416.67 | 97.85 | 97.85 | |
| ČEZ | Bloky BCP | 2 | 1 008.32 | 30 000 | 30 249 700.00 | 1 008.00 | 1 008.48 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 221.32 | 2 000 | 20 442 638.89 | 100.71 | 100.71 | |
| PFNONWOVENS | Bloky BCP | 2 | 803.60 | 25 000 | 20 089 950.00 | 798.81 | 810.78 | |
| HZL KB 4,50/08 | Bloky BCP | 1 | 10 413.75 | 1 000 | 10 413 750.00 | 102.45 | 102.45 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 616.90 | 6 000 | 9 701 406.00 | 1 616.90 | 1 616.90 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 371.53 | 400 | 4 148 611.11 | 101.04 | 101.04 | |
| ČS VAR/16 | Bloky BCP | 2 | 1 009 722.22 | 2 | 2 019 444.44 | 100.24 | 100.26 | |
| ECM | Souhrn-BV2 Jiné BCP | 1 | 135 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 19 | 2 455 100 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 3 | 1 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 23 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 962 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-BV3 Jiné BCP | 2 | 6 860 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 6 | 11 232 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 265 500 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 28 437 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 600 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 119 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 53 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
