Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL HB VAR/37 | Bloky BCP | 1 | 10 000 000.00 | 370 | 3 700 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 872.31 | 79 600 | 865 435 572.21 | 107.95 | 108.15 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 38 | 100 001.09 | 3 657 | 365 704 000.00 | 100.00 | 100.02 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 964.86 | 5 000 | 54 824 305.56 | 108.85 | 108.85 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 265.16 | 5 000 | 51 325 802.76 | 102.53 | 102.70 | |
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 9 950.00 | 5 000 | 49 750 000.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 9 770.96 | 4 055 | 39 621 236.17 | 97.63 | 97.68 | |
| UNIPETROL | Bloky BCP | 1 | 376.43 | 40 000 | 15 057 380.00 | 376.43 | 376.43 | |
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 110 333.33 | 3 | 9 331 000.00 | 102.00 | 102.00 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 026 719.33 | 4 | 4 106 877.33 | 98.53 | 98.53 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 524.03 | 300 | 3 157 208.33 | 105.18 | 105.18 | |
| MND VAR/22 | Bloky BCP | 1 | 3 069 810.00 | 1 | 3 069 810.00 | 102.00 | 102.00 | |
| EPH 3,50/20 | Bloky BCP | 1 | 1 010.97 | 1 600 | 1 617 555.56 | 101.00 | 101.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 6 | 1 000.17 | 1 532 | 1 532 263.81 | 99.99 | 99.99 | |
| KORUNNÍ DV.5,00/62 | UNIVYC BCP-1 | 1 | 0.01 | 1 000 000 | 12 328.77 | 1.00 | 1.00 | |
| FOCUS IFPZK | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 158 500 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 11 508 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 9 | 1 398 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 7 | 303 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 7 | 210 | |||||
| TATRA TRUCKS | Souhrn-CF0 Jiné BCP | 1 | 13 | |||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 1 | 33 678 186 | |||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 550 | |||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV3 Jiné BCP | 4 | 60 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 14 356 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 52 383 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 799 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 2 | 682 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 351 254 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 1 944 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 2 265 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 1 048 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 838 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 15 415 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 15 484 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 6 400 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 3 005 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 10 | 31 557 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 25 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 5 | 2 364 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 116 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 13 000 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 568 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 310 262 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 295 781 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 58 | 1 213 418 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 29 | 92 905 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 19 195 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 96 | |||||
