Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 46 | 406.10 | 2 679 683 | 1 088 225 842.74 | 404.35 | 408.63 | |
| KOMERČNÍ BANKA | Bloky BCP | 31 | 3 663.90 | 265 307 | 972 059 116.38 | 3 574.63 | 3 716.50 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 11 | 10 046.61 | 71 000 | 713 309 333.33 | 100.55 | 100.89 | |
| HZL KB 4,50/08 | Bloky BCP | 3 | 10 867.60 | 50 000 | 543 380 000.00 | 106.06 | 106.08 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 12 916.94 | 33 000 | 426 259 125.00 | 128.55 | 128.75 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 887.31 | 35 000 | 381 055 944.46 | 106.40 | 106.85 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 349.10 | 35 000 | 362 218 611.12 | 100.75 | 101.15 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 733.00 | 25 000 | 268 325 000.00 | 107.75 | 107.75 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 567.10 | 25 000 | 264 177 569.44 | 103.40 | 103.55 | |
| ČEZ | Bloky BCP | 11 | 386.17 | 554 751 | 214 225 485.69 | 382.71 | 400.00 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 12 160.17 | 16 600 | 201 858 877.77 | 118.95 | 119.44 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 980.15 | 6 252 | 118 663 891.46 | 18 878.68 | 19 000.00 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 730.25 | 10 600 | 113 740 650.00 | 105.35 | 105.55 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 334.39 | 10 000 | 103 343 888.89 | 103.65 | 103.65 | |
| MEDICAMENTA | n-Přímé RMS | 3 | 500.00 | 200 137 | 100 068 500.00 | 500.00 | 500.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 142.66 | 69 000 | 78 843 473.00 | 1 142.61 | 1 144.00 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 041 429.17 | 60 | 62 485 750.01 | 101.80 | 102.14 | |
| ZENTIVA | Bloky BCP | 7 | 838.17 | 59 097 | 49 533 333.40 | 833.86 | 842.68 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 373.33 | 2 000 | 20 746 666.67 | 101.50 | 101.50 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 114.33 | 800 | 9 691 466.67 | 115.65 | 115.65 | |
| UNIPETROL | Bloky BCP | 5 | 136.51 | 32 650 | 4 457 206.84 | 135.32 | 137.07 | |
| ČEZ | n-Přímé RMS | 1 | 395.00 | 3 000 | 1 185 000.00 | 395.00 | 395.00 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 236.40 | 20 | 364 728.00 | 18 236.40 | 18 236.40 | |
| MOTORPAL | n-Přímé RMS | 1 | 416.00 | 641 | 266 656.00 | 416.00 | 416.00 | |
| VINNÉ SKL.VALTICE | n-Přímé RMS | 2 | 1 895.00 | 47 | 89 065.00 | 1 895.00 | 1 895.00 | |
| MJM LITOVEL | Přímé RMS | 1 | 970.00 | 84 | 81 480.00 | 970.00 | 970.00 | |
| KDYNIUM | n-Přímé RMS | 1 | 4 022.00 | 17 | 68 374.00 | 4 022.00 | 4 022.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 500 | |||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV4 Jiné BCP | 1 | 10 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 188 500 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 664 | |||||
| SPOLEK CH.HUT.VÝR. | Souhrn-RV1 Jiné BCP | 1 | 252 000 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 170 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 20 192 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 9 650 | |||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 5 | 69 618 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 14 300 | |||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
