Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 5 | 136.51 | 32 650 | 4 457 206.84 | 135.32 | 137.07 | ||
| ČEZ | n-Přímé RMS | 1 | 395.00 | 3 000 | 1 185 000.00 | 395.00 | 395.00 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 18 236.40 | 20 | 364 728.00 | 18 236.40 | 18 236.40 | ||
| MOTORPAL | n-Přímé RMS | 1 | 416.00 | 641 | 266 656.00 | 416.00 | 416.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 2 | 1 895.00 | 47 | 89 065.00 | 1 895.00 | 1 895.00 | ||
| MJM LITOVEL | Přímé RMS | 1 | 970.00 | 84 | 81 480.00 | 970.00 | 970.00 | ||
| KDYNIUM | n-Přímé RMS | 1 | 4 022.00 | 17 | 68 374.00 | 4 022.00 | 4 022.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 500 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV4 Jiné BCP | 1 | 10 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 188 500 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 664 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-RV1 Jiné BCP | 1 | 252 000 | ||||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 170 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 20 192 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| |||||||||
