Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 859.50 | 8 046 | 79 329 537.00 | 98.59 | 98.59 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 605.69 | 5 000 | 53 028 472.22 | 103.80 | 103.80 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 590.91 | 2 380 | 25 206 362.47 | 103.85 | 104.21 | |
| TD BETA 5,00/21 | UNIVYC BCP-1 | 1 | 104 416.67 | 200 | 20 883 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 648.18 | 887 | 7 670 933.96 | 86.31 | 86.31 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 313.80 | 453 | 4 219 152.02 | 93.07 | 93.07 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 791.83 | 200 | 2 358 365.56 | 113.85 | 113.85 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 066.86 | 100 | 1 006 685.83 | 100.58 | 100.58 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 612.25 | 64 | 679 184.22 | 105.01 | 105.01 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 631.92 | 54 | 520 123.93 | 94.78 | 94.78 | |
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 4 | 12 000 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 100 006 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 589 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 43 090 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 134 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 7 133 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 3 739 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 14 513 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 905 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 513 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 41 693 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 6 169 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 2 650 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 35 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 192 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 294 335 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 119 004 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 41 | 298 204 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 39 113 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 150 362 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 860 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 62 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 851 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 46 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 13 019 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 31 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| PRABOS PLUS | Souhrn-CF0 Jiné BCP | 1 | 60 050 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 6 | 258 510 | |||||
