Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 14 513 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 905 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 3 | 513 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 41 693 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 6 169 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 19 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 2 650 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 192 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 19 | 294 335 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 119 004 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 41 | 298 204 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 39 113 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 20 | 150 362 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 860 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 62 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 851 | ||||||
| |||||||||
