Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.54 | 900 | 101 323 960.00 | 104.45 | 104.62 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 630.67 | 8 000 | 85 045 347.00 | 102.19 | 102.30 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 389.71 | 8 000 | 83 117 658.00 | 103.50 | 103.65 | |||
ST.DLUHOP. 6,30/07 | n-Přímé RMS | 1 | 9 989.20 | 8 000 | 79 913 600.00 | 9 989.20 | 9 989.20 | ||
HZL KB 8,00/04 | Přímé BCP | 10 850.64 | 7 000 | 75 954 450.00 | 106.95 | 107.15 | |||
KB 8,00/04 | Přímé BCP | 10 321.63 | 7 000 | 72 251 436.00 | 103.40 | 103.82 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 077.42 | 7 000 | 70 541 950.00 | 100.10 | 100.12 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 000.58 | 6 000 | 66 003 500.00 | 105.50 | 105.70 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.86 | 5 000 | 56 661 083.00 | 112.84 | 112.89 | |||
D.S.LEASING VAR/00 | n-Přímé RMS | 6 | 2 500.00 | 22 376 | 55 940 000.00 | 2 500.00 | 2 500.00 | ||
IPB VAR/01 | UNIVYC BCP-2 | 99.99 | 5 000 | 50 729 184.00 | 99.99 | 99.99 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.80 | 400 | 49 763 669.00 | 120.60 | 120.87 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 95.86 | 5 000 | 49 121 833.00 | 95.86 | 95.86 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 562.76 | 4 000 | 46 251 041.00 | 113.90 | 114.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 537.55 | 27 693 | 42 579 499.00 | 1 245.30 | 1 801.74 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.55 | 4 000 | 41 549 778.00 | 103.55 | 103.55 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 100.16 | 4 000 | 40 323 160.00 | 100.13 | 100.18 | |||
UNIPETROL | UNIVYC BCP-1 | 61.52 | 638 500 | 39 281 911.00 | 50.00 | 66.10 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.76 | 35 | 38 575 001.00 | 102.81 | 104.69 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 520.37 | 25 000 | 38 009 250.00 | 1 371.53 | 1 743.63 | |||
|